Cap Mercado R$12.94T
3.37%
Volumen 24h R$535.73B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2022 | R$0.00714263 | R$0.00714263 | R$0.00714263 | R$0.00714263 | - | - |
Jul-09 2022 | R$0.00714263 | R$0.00714263 | R$0.00714263 | R$0.00714263 | - | - |
Jul-08 2022 | R$0.00714263 | R$0.00714263 | R$0.00714263 | R$0.00714263 | - | - |
Jul-07 2022 | R$0.00714263 | R$0.00714263 | R$0.00714263 | R$0.00714263 | - | - |
Jul-06 2022 | R$0.00714263 | R$0.00714263 | R$0.00714263 | R$0.00714263 | - | - |
Jul-05 2022 | R$0.00714263 | R$0.00714263 | R$0.00714263 | R$0.00714263 | - | - |
Jul-04 2022 | R$0.00714263 | R$0.00696211 | R$0.0072516 | R$0.00724802 | - | - |
Jul-03 2022 | R$0.00724801 | R$0.00707954 | R$0.00996946 | R$0.00980421 | R$71,140 | - |
Jul-02 2022 | R$0.00980418 | R$0.00861112 | R$0.00983278 | R$0.0088366 | R$20,621 | - |
Jul-01 2022 | R$0.00883657 | R$0.00723822 | R$0.00895932 | R$0.00734149 | R$25,877 | - |
Jun-30 2022 | R$0.00734142 | R$0.0068787 | R$0.00736678 | R$0.0072631 | R$4,296 | - |
Jun-29 2022 | R$0.00726326 | R$0.00723008 | R$0.00768834 | R$0.00762547 | R$1,056 | - |
Jun-28 2022 | R$0.00762547 | R$0.00762277 | R$0.00815531 | R$0.00791129 | R$737 | - |
Jun-27 2022 | R$0.00791132 | R$0.0078317 | R$0.00817369 | R$0.00795711 | - | - |
Jun-26 2022 | R$0.00795719 | R$0.0079561 | R$0.0084966 | R$0.0083051 | R$1,603 | - |
Análisis de precios históricos y de mercado de Mishka (MSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 159 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.