Cap Mercado £2.03T
3.13%
Volumen 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2022 | £0.00111687 | £0.00111687 | £0.00111687 | £0.00111687 | - | - |
Jul-09 2022 | £0.00111687 | £0.00111687 | £0.00111687 | £0.00111687 | - | - |
Jul-08 2022 | £0.00111687 | £0.00111687 | £0.00111687 | £0.00111687 | - | - |
Jul-07 2022 | £0.00111687 | £0.00111687 | £0.00111687 | £0.00111687 | - | - |
Jul-06 2022 | £0.00111687 | £0.00111687 | £0.00111687 | £0.00111687 | - | - |
Jul-05 2022 | £0.00111687 | £0.00111687 | £0.00111687 | £0.00111687 | - | - |
Jul-04 2022 | £0.00111687 | £0.00108864 | £0.00113391 | £0.00113335 | - | - |
Jul-03 2022 | £0.00113335 | £0.00110701 | £0.0015589 | £0.00153306 | £11,124 | - |
Jul-02 2022 | £0.00153305 | £0.0013465 | £0.00153752 | £0.00138175 | £3,224 | - |
Jul-01 2022 | £0.00138175 | £0.00113182 | £0.00140094 | £0.00114797 | £4,046 | - |
Jun-30 2022 | £0.00114796 | £0.0010756 | £0.00115192 | £0.00113571 | £672 | - |
Jun-29 2022 | £0.00113573 | £0.00113055 | £0.0012022 | £0.00119237 | £165 | - |
Jun-28 2022 | £0.00119237 | £0.00119195 | £0.00127522 | £0.00123706 | £115 | - |
Jun-27 2022 | £0.00123707 | £0.00122462 | £0.0012781 | £0.00124423 | - | - |
Jun-26 2022 | £0.00124424 | £0.00124407 | £0.00132859 | £0.00129865 | £251 | - |
Análisis de precios históricos y de mercado de Mishka (MSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 159 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.