Cap Mercado HK$19.96T
3.24%
Volumen 24h HK$768.86B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2022 | HK$0.010949 | HK$0.010949 | HK$0.010949 | HK$0.010949 | - | - |
Jul-09 2022 | HK$0.010949 | HK$0.010949 | HK$0.010949 | HK$0.010949 | - | - |
Jul-08 2022 | HK$0.010949 | HK$0.010949 | HK$0.010949 | HK$0.010949 | - | - |
Jul-07 2022 | HK$0.010949 | HK$0.010949 | HK$0.010949 | HK$0.010949 | - | - |
Jul-06 2022 | HK$0.010949 | HK$0.010949 | HK$0.010949 | HK$0.010949 | - | - |
Jul-05 2022 | HK$0.010949 | HK$0.010949 | HK$0.010949 | HK$0.010949 | - | - |
Jul-04 2022 | HK$0.010949 | HK$0.010672 | HK$0.011116 | HK$0.01111 | - | - |
Jul-03 2022 | HK$0.01111 | HK$0.010852 | HK$0.015282 | HK$0.015028 | HK$109,052 | - |
Jul-02 2022 | HK$0.015028 | HK$0.0132 | HK$0.015072 | HK$0.013545 | HK$31,610 | - |
Jul-01 2022 | HK$0.013545 | HK$0.011095 | HK$0.013733 | HK$0.011253 | HK$39,667 | - |
Jun-30 2022 | HK$0.011253 | HK$0.010544 | HK$0.011292 | HK$0.011133 | HK$6,585 | - |
Jun-29 2022 | HK$0.011133 | HK$0.011083 | HK$0.011785 | HK$0.011689 | HK$1,619 | - |
Jun-28 2022 | HK$0.011689 | HK$0.011685 | HK$0.012501 | HK$0.012127 | HK$1,130 | - |
Jun-27 2022 | HK$0.012127 | HK$0.012005 | HK$0.012529 | HK$0.012197 | - | - |
Jun-26 2022 | HK$0.012197 | HK$0.012196 | HK$0.013024 | HK$0.01273 | HK$2,458 | - |
Análisis de precios históricos y de mercado de Mishka (MSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.