Cap Mercado €2.38T
3.44%
Volumen 24h €94.58B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2022 | €0.00130091 | €0.00130091 | €0.00130091 | €0.00130091 | - | - |
Jul-09 2022 | €0.00130091 | €0.00130091 | €0.00130091 | €0.00130091 | - | - |
Jul-08 2022 | €0.00130091 | €0.00130091 | €0.00130091 | €0.00130091 | - | - |
Jul-07 2022 | €0.00130091 | €0.00130091 | €0.00130091 | €0.00130091 | - | - |
Jul-06 2022 | €0.00130091 | €0.00130091 | €0.00130091 | €0.00130091 | - | - |
Jul-05 2022 | €0.00130091 | €0.00130091 | €0.00130091 | €0.00130091 | - | - |
Jul-04 2022 | €0.00130091 | €0.00126803 | €0.00132076 | €0.00132011 | - | - |
Jul-03 2022 | €0.0013201 | €0.00128942 | €0.00181577 | €0.00178567 | €12,957 | - |
Jul-02 2022 | €0.00178567 | €0.00156837 | €0.00179088 | €0.00160944 | €3,756 | - |
Jul-01 2022 | €0.00160943 | €0.00131832 | €0.00163179 | €0.00133713 | €4,713 | - |
Jun-30 2022 | €0.00133712 | €0.00125284 | €0.00134174 | €0.00132285 | €782 | - |
Jun-29 2022 | €0.00132288 | €0.00131684 | €0.0014003 | €0.00138885 | €192 | - |
Jun-28 2022 | €0.00138885 | €0.00138836 | €0.00148535 | €0.00144091 | €134 | - |
Jun-27 2022 | €0.00144092 | €0.00142641 | €0.0014887 | €0.00144925 | - | - |
Jun-26 2022 | €0.00144927 | €0.00144907 | €0.00154751 | €0.00151264 | €292 | - |
Análisis de precios históricos y de mercado de Mishka (MSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 159 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.