Cap Mercado $3.49T
0.87%
Volumen 24h $136.33B
-43.82%
BTC % 61.05%
-0.47%
ETH % 8.41%
0.35%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mirror Protocol (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.013426 | $0.013109 | $0.013599 | $0.013256 | $62,572 | $1,043,843 |
| Jun-26 2025 | $0.013218 | $0.013218 | $0.014043 | $0.014 | $56,461 | $1,027,677 |
| Jun-25 2025 | $0.014007 | $0.012828 | $0.014536 | $0.012828 | $67,921 | $1,089,012 |
| Jun-24 2025 | $0.013094 | $0.012892 | $0.013394 | $0.013176 | $56,631 | $1,018,009 |
| Jun-23 2025 | $0.013195 | $0.012445 | $0.013195 | $0.012586 | $60,635 | $1,025,885 |
| Jun-22 2025 | $0.01252 | $0.01252 | $0.013582 | $0.013495 | $62,351 | $973,375 |
| Jun-21 2025 | $0.013738 | $0.013152 | $0.013738 | $0.013152 | $60,312 | $1,068,064 |
| Jun-20 2025 | $0.01329 | $0.013155 | $0.013811 | $0.0132 | $58,808 | $1,033,246 |
| Jun-19 2025 | $0.013252 | $0.013071 | $0.013625 | $0.013625 | $65,227 | $1,030,299 |
| Jun-18 2025 | $0.013816 | $0.013594 | $0.01428 | $0.014017 | $58,724 | $1,074,099 |
| Jun-17 2025 | $0.014005 | $0.013838 | $0.014348 | $0.014162 | $58,193 | $1,088,792 |
| Jun-16 2025 | $0.014412 | $0.014052 | $0.014859 | $0.014182 | $56,859 | $1,120,494 |
| Jun-15 2025 | $0.014155 | $0.013644 | $0.014368 | $0.013695 | $61,686 | $1,100,457 |
| Jun-14 2025 | $0.0139 | $0.0139 | $0.014995 | $0.014179 | $64,084 | $1,080,673 |
| Jun-13 2025 | $0.014094 | $0.013525 | $0.014418 | $0.014182 | $69,380 | $1,095,771 |