Cap Mercado $3.44T
6.27%
Volumen 24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
Monedas
31.790
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mirror Protocol (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.016757 | $0.015517 | $0.016807 | $0.015626 | $111,812 | $1,302,796 |
| May-07 2025 | $0.015527 | $0.015515 | $0.016436 | $0.016436 | $109,384 | $1,207,124 |
| May-06 2025 | $0.016148 | $0.016114 | $0.016615 | $0.016615 | $91,244 | $1,255,464 |
| May-05 2025 | $0.016584 | $0.016136 | $0.017044 | $0.016157 | $98,147 | $1,289,309 |
| May-04 2025 | $0.016159 | $0.016098 | $0.017411 | $0.016935 | $106,571 | $1,256,249 |
| May-03 2025 | $0.016939 | $0.016795 | $0.017257 | $0.017031 | $88,464 | $1,316,927 |
| May-02 2025 | $0.016954 | $0.016954 | $0.017549 | $0.017164 | $96,891 | $1,318,091 |
| May-01 2025 | $0.017274 | $0.017103 | $0.017908 | $0.017908 | $105,435 | $1,342,984 |
| Apr-30 2025 | $0.018181 | $0.016841 | $0.018366 | $0.016875 | $156,979 | $1,413,460 |
| Apr-29 2025 | $0.016817 | $0.016359 | $0.016908 | $0.016458 | $97,038 | $1,307,404 |
| Apr-28 2025 | $0.016481 | $0.016403 | $0.017277 | $0.017099 | $116,847 | $1,281,340 |
| Apr-27 2025 | $0.017092 | $0.016454 | $0.017096 | $0.016507 | $109,288 | $1,328,801 |
| Apr-26 2025 | $0.016498 | $0.015834 | $0.017237 | $0.015834 | $107,608 | $1,282,631 |
| Apr-25 2025 | $0.015855 | $0.015656 | $0.016591 | $0.015802 | $113,570 | $1,232,625 |
| Apr-24 2025 | $0.015807 | $0.0157 | $0.016743 | $0.016722 | $100,866 | $1,228,898 |