Cap Mercado $3.48T
-0.01%
Volumen 24h $172.08B
-45.77%
BTC % 59.93%
0.26%
ETH % 8.73%
-1.03%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mirror Protocol (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.01344 | $0.012155 | $0.01362 | $0.013155 | $68,814 | $1,044,903 |
| May-30 2025 | $0.013378 | $0.013283 | $0.014083 | $0.013676 | $64,053 | $1,040,116 |
| May-29 2025 | $0.013747 | $0.013559 | $0.014147 | $0.014147 | $67,190 | $1,068,763 |
| May-28 2025 | $0.014223 | $0.013859 | $0.014318 | $0.014189 | $152,692 | $1,105,765 |
| May-27 2025 | $0.014066 | $0.013641 | $0.014436 | $0.013831 | $159,163 | $1,093,588 |
| May-26 2025 | $0.013825 | $0.013737 | $0.014223 | $0.01377 | $185,330 | $1,074,838 |
| May-25 2025 | $0.013825 | $0.013825 | $0.015155 | $0.015155 | $150,347 | $1,074,816 |
| May-24 2025 | $0.015142 | $0.014174 | $0.015142 | $0.014617 | $176,113 | $1,177,215 |
| May-23 2025 | $0.014712 | $0.014266 | $0.015192 | $0.014918 | $183,645 | $1,143,762 |
| May-22 2025 | $0.01447 | $0.01447 | $0.017509 | $0.016626 | $212,718 | $1,125,009 |
| May-21 2025 | $0.016722 | $0.016445 | $0.017314 | $0.016499 | $93,417 | $1,300,071 |
| May-20 2025 | $0.016503 | $0.016503 | $0.01723 | $0.01701 | $97,219 | $1,283,012 |
| May-19 2025 | $0.0171 | $0.016876 | $0.017409 | $0.017109 | $104,541 | $1,329,460 |
| May-18 2025 | $0.017125 | $0.016769 | $0.017366 | $0.016824 | $97,695 | $1,331,344 |
| May-17 2025 | $0.016591 | $0.016591 | $0.017504 | $0.017495 | $100,105 | $1,289,869 |