Cap Mercado $3.50T
2.83%
Volumen 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mirror Protocol (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.027837 | $0.027147 | $0.029518 | $0.028 | $145,120 | $2,164,171 |
| Jan-13 2025 | $0.028011 | $0.027243 | $0.031911 | $0.029558 | $218,541 | $2,177,666 |
| Jan-12 2025 | $0.030119 | $0.026129 | $0.035371 | $0.026324 | $617,177 | $2,341,565 |
| Jan-11 2025 | $0.026357 | $0.025506 | $0.027279 | $0.027255 | $112,831 | $2,049,104 |
| Jan-10 2025 | $0.027632 | $0.026399 | $0.027863 | $0.026399 | $94,128 | $2,148,242 |
| Jan-09 2025 | $0.026402 | $0.026239 | $0.028117 | $0.027854 | $131,529 | $2,052,592 |
| Jan-08 2025 | $0.027873 | $0.027598 | $0.030658 | $0.030658 | $155,983 | $2,166,949 |
| Jan-07 2025 | $0.031923 | $0.029202 | $0.035397 | $0.030437 | $395,597 | $2,481,800 |
| Jan-06 2025 | $0.031619 | $0.028529 | $0.034982 | $0.034982 | $681,535 | $2,458,201 |
| Jan-05 2025 | $0.03573 | $0.026488 | $0.039359 | $0.026488 | $2,217,133 | $2,777,812 |
| Jan-04 2025 | $0.026116 | $0.024509 | $0.026116 | $0.024509 | $130,852 | $2,030,364 |
| Jan-03 2025 | $0.024469 | $0.024244 | $0.024707 | $0.024561 | $131,776 | $1,902,319 |
| Jan-02 2025 | $0.024578 | $0.024408 | $0.02568 | $0.025608 | $138,532 | $1,910,828 |
| Jan-01 2025 | $0.025555 | $0.023241 | $0.025555 | $0.025297 | $157,402 | $1,986,766 |
| Dec-31 2024 | $0.025471 | $0.024165 | $0.025471 | $0.024807 | $143,255 | $1,980,206 |