Cap Mercado $2.20T
-0.99%
Volumen 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mirror Protocol (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.018878 | $0.018878 | $0.020575 | $0.020575 | $68,868 | $1,467,646 |
| Aug-14 2024 | $0.020648 | $0.02058 | $0.021349 | $0.021122 | $62,907 | $1,605,281 |
| Aug-13 2024 | $0.021204 | $0.020371 | $0.021204 | $0.021105 | $72,295 | $1,648,460 |
| Aug-12 2024 | $0.021103 | $0.020809 | $0.021835 | $0.020999 | $69,257 | $1,640,668 |
| Aug-11 2024 | $0.020968 | $0.020968 | $0.023286 | $0.022257 | $82,785 | $1,630,178 |
| Aug-10 2024 | $0.021676 | $0.019822 | $0.022251 | $0.019869 | $82,791 | $1,685,203 |
| Aug-09 2024 | $0.020005 | $0.019815 | $0.020577 | $0.020577 | $66,400 | $1,555,283 |
| Aug-08 2024 | $0.020732 | $0.01917 | $0.020896 | $0.019181 | $86,702 | $1,611,808 |
| Aug-07 2024 | $0.019254 | $0.019162 | $0.021127 | $0.019959 | $88,384 | $1,496,883 |
| Aug-06 2024 | $0.019709 | $0.017958 | $0.02119 | $0.017958 | $98,892 | $1,532,254 |
| Aug-05 2024 | $0.017952 | $0.01756 | $0.019859 | $0.019859 | $121,842 | $1,395,676 |
| Aug-04 2024 | $0.019828 | $0.019828 | $0.021292 | $0.020904 | $72,394 | $1,541,547 |
| Aug-03 2024 | $0.020936 | $0.020614 | $0.022294 | $0.020679 | $93,909 | $1,627,689 |
| Aug-02 2024 | $0.02078 | $0.020776 | $0.021712 | $0.021099 | $69,962 | $1,615,566 |
| Aug-01 2024 | $0.021111 | $0.021021 | $0.021932 | $0.021733 | $75,305 | $1,641,297 |