Cap Mercado ₽212.78T
-2.73%
Volumen 24h ₽19.85T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2023 | ₽0.01044 | ₽0.01044 | ₽0.01044 | ₽0.01044 | - | - |
Aug-25 2023 | ₽0.01044 | ₽0.01044 | ₽0.01044 | ₽0.01044 | - | - |
Aug-24 2023 | ₽0.01044 | ₽0.01044 | ₽0.01044 | ₽0.01044 | - | - |
Aug-23 2023 | ₽0.01044 | ₽0.01044 | ₽0.01044 | ₽0.01044 | - | - |
Aug-22 2023 | ₽0.01044 | ₽0.01044 | ₽0.01044 | ₽0.01044 | - | - |
Aug-21 2023 | ₽0.01044 | ₽0.01044 | ₽0.01044 | ₽0.01044 | - | - |
Aug-20 2023 | ₽0.01044 | ₽0.01044 | ₽0.01044 | ₽0.01044 | - | - |
Aug-19 2023 | ₽0.010434 | ₽0.00692793 | ₽0.010483 | ₽0.00692793 | ₽1,452 | - |
Aug-18 2023 | ₽0.00693281 | ₽0.0069168 | ₽0.00942752 | ₽0.00942752 | ₽923 | - |
Aug-17 2023 | ₽0.00942752 | ₽0.00941241 | ₽0.00947077 | ₽0.00947077 | - | - |
Aug-16 2023 | ₽0.00946757 | ₽0.00853456 | ₽0.011479 | ₽0.011479 | ₽1,714 | - |
Aug-15 2023 | ₽0.011479 | ₽0.011479 | ₽0.011479 | ₽0.011479 | - | - |
Aug-14 2023 | ₽0.011479 | ₽0.011463 | ₽0.011512 | ₽0.011476 | - | - |
Aug-13 2023 | ₽0.01148 | ₽0.011478 | ₽0.015913 | ₽0.015913 | ₽1,731 | - |
Aug-12 2023 | ₽0.015929 | ₽0.010465 | ₽0.015954 | ₽0.010465 | ₽2,528 | - |
Análisis de precios históricos y de mercado de Miracle Universe (MU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 485 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.