Cap Mercado ₹192.22T
3.34%
Volumen 24h ₹14.59T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | - | - |
Aug-25 2023 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | - | - |
Aug-24 2023 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | - | - |
Aug-23 2023 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | - | - |
Aug-22 2023 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | - | - |
Aug-21 2023 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | - | - |
Aug-20 2023 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | ₹0.00931926 | - | - |
Aug-19 2023 | ₹0.00931388 | ₹0.00618376 | ₹0.00935763 | ₹0.00618376 | ₹1,296 | - |
Aug-18 2023 | ₹0.00618812 | ₹0.00617383 | ₹0.00841486 | ₹0.00841486 | ₹824 | - |
Aug-17 2023 | ₹0.00841486 | ₹0.00840137 | ₹0.00845347 | ₹0.00845347 | - | - |
Aug-16 2023 | ₹0.00845061 | ₹0.00761782 | ₹0.010246 | ₹0.010246 | ₹1,530 | - |
Aug-15 2023 | ₹0.010246 | ₹0.010246 | ₹0.010246 | ₹0.010246 | - | - |
Aug-14 2023 | ₹0.010246 | ₹0.010231 | ₹0.010276 | ₹0.010243 | - | - |
Aug-13 2023 | ₹0.010247 | ₹0.010245 | ₹0.014204 | ₹0.014204 | ₹1,545 | - |
Aug-12 2023 | ₹0.014218 | ₹0.00934136 | ₹0.01424 | ₹0.00934136 | ₹2,256 | - |
Análisis de precios históricos y de mercado de Miracle Universe (MU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 485 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.