Cap Mercado ¥353.14T
-2.55%
Volumen 24h ¥33.12T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-26 2023 | ¥0.017384 | ¥0.017384 | ¥0.017384 | ¥0.017384 | - | - |
Aug-25 2023 | ¥0.017384 | ¥0.017384 | ¥0.017384 | ¥0.017384 | - | - |
Aug-24 2023 | ¥0.017384 | ¥0.017384 | ¥0.017384 | ¥0.017384 | - | - |
Aug-23 2023 | ¥0.017384 | ¥0.017384 | ¥0.017384 | ¥0.017384 | - | - |
Aug-22 2023 | ¥0.017384 | ¥0.017384 | ¥0.017384 | ¥0.017384 | - | - |
Aug-21 2023 | ¥0.017384 | ¥0.017384 | ¥0.017384 | ¥0.017384 | - | - |
Aug-20 2023 | ¥0.017384 | ¥0.017384 | ¥0.017384 | ¥0.017384 | - | - |
Aug-19 2023 | ¥0.017374 | ¥0.011535 | ¥0.017456 | ¥0.011535 | ¥2,417 | - |
Aug-18 2023 | ¥0.011543 | ¥0.011517 | ¥0.015697 | ¥0.015697 | ¥1,537 | - |
Aug-17 2023 | ¥0.015697 | ¥0.015672 | ¥0.015769 | ¥0.015769 | - | - |
Aug-16 2023 | ¥0.015764 | ¥0.01421 | ¥0.019115 | ¥0.019115 | ¥2,854 | - |
Aug-15 2023 | ¥0.019115 | ¥0.019115 | ¥0.019115 | ¥0.019115 | - | - |
Aug-14 2023 | ¥0.019115 | ¥0.019087 | ¥0.019169 | ¥0.019108 | - | - |
Aug-13 2023 | ¥0.019116 | ¥0.019113 | ¥0.026498 | ¥0.026498 | ¥2,882 | - |
Aug-12 2023 | ¥0.026523 | ¥0.017426 | ¥0.026566 | ¥0.017426 | ¥4,209 | - |
Análisis de precios históricos y de mercado de Miracle Universe (MU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 485 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.703 JPY.