Cap Mercado ₱133.12T
-0.66%
Volumen 24h ₱12.15T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-26 2023 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | - | - |
Aug-25 2023 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | - | - |
Aug-24 2023 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | - | - |
Aug-23 2023 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | - | - |
Aug-22 2023 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | - | - |
Aug-21 2023 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | - | - |
Aug-20 2023 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | ₱0.00644399 | - | - |
Aug-19 2023 | ₱0.00644027 | ₱0.00427589 | ₱0.00647053 | ₱0.00427589 | ₱896 | - |
Aug-18 2023 | ₱0.0042789 | ₱0.00426902 | ₱0.00581863 | ₱0.00581863 | ₱570 | - |
Aug-17 2023 | ₱0.00581863 | ₱0.0058093 | ₱0.00584532 | ₱0.00584532 | - | - |
Aug-16 2023 | ₱0.00584335 | ₱0.00526749 | ₱0.00708537 | ₱0.00708537 | ₱1,058 | - |
Aug-15 2023 | ₱0.00708537 | ₱0.00708537 | ₱0.00708537 | ₱0.00708537 | - | - |
Aug-14 2023 | ₱0.00708537 | ₱0.00707498 | ₱0.00710559 | ₱0.00708294 | - | - |
Aug-13 2023 | ₱0.00708601 | ₱0.00708466 | ₱0.00982202 | ₱0.00982202 | ₱1,068 | - |
Aug-12 2023 | ₱0.00983144 | ₱0.00645927 | ₱0.00984715 | ₱0.00645927 | ₱1,560 | - |
Análisis de precios históricos y de mercado de Miracle Universe (MU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 485 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.