Cap Mercado Tk249.55T
-2.77%
Volumen 24h Tk23.32T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2023 | Tk0.012252 | Tk0.012252 | Tk0.012252 | Tk0.012252 | - | - |
Aug-25 2023 | Tk0.012252 | Tk0.012252 | Tk0.012252 | Tk0.012252 | - | - |
Aug-24 2023 | Tk0.012252 | Tk0.012252 | Tk0.012252 | Tk0.012252 | - | - |
Aug-23 2023 | Tk0.012252 | Tk0.012252 | Tk0.012252 | Tk0.012252 | - | - |
Aug-22 2023 | Tk0.012252 | Tk0.012252 | Tk0.012252 | Tk0.012252 | - | - |
Aug-21 2023 | Tk0.012252 | Tk0.012252 | Tk0.012252 | Tk0.012252 | - | - |
Aug-20 2023 | Tk0.012252 | Tk0.012252 | Tk0.012252 | Tk0.012252 | - | - |
Aug-19 2023 | Tk0.012245 | Tk0.00813015 | Tk0.012303 | Tk0.00813015 | Tk1,704 | - |
Aug-18 2023 | Tk0.00813589 | Tk0.00811709 | Tk0.011063 | Tk0.011063 | Tk1,083 | - |
Aug-17 2023 | Tk0.011063 | Tk0.011045 | Tk0.011114 | Tk0.011114 | - | - |
Aug-16 2023 | Tk0.01111 | Tk0.010015 | Tk0.013472 | Tk0.013472 | Tk2,011 | - |
Aug-15 2023 | Tk0.013472 | Tk0.013472 | Tk0.013472 | Tk0.013472 | - | - |
Aug-14 2023 | Tk0.013472 | Tk0.013452 | Tk0.01351 | Tk0.013467 | - | - |
Aug-13 2023 | Tk0.013473 | Tk0.01347 | Tk0.018675 | Tk0.018675 | Tk2,032 | - |
Aug-12 2023 | Tk0.018693 | Tk0.012281 | Tk0.018723 | Tk0.012281 | Tk2,966 | - |
Análisis de precios históricos y de mercado de Miracle Universe (MU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 485 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.