Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MIR Token (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003321 | $0.00003249 | $0.00003531 | $0.00003531 | - | - |
| Oct-04 2025 | $0.00003539 | $0.00003514 | $0.00003618 | $0.00003616 | - | - |
| Oct-03 2025 | $0.00003616 | $0.00003363 | $0.00003616 | $0.00003379 | - | - |
| Oct-02 2025 | $0.00003354 | $0.00003179 | $0.00003354 | $0.00003179 | - | - |
| Oct-01 2025 | $0.00003172 | $0.00003172 | $0.0000339 | $0.0000339 | $312 | - |
| Sep-30 2025 | $0.00003357 | $0.00003357 | $0.00003449 | $0.00003449 | - | - |
| Sep-29 2025 | $0.00003449 | $0.00003292 | $0.00003449 | $0.00003292 | - | - |
| Sep-28 2025 | $0.00003292 | $0.00003261 | $0.00003292 | $0.00003277 | - | - |
| Sep-27 2025 | $0.0000328 | $0.00003237 | $0.00003295 | $0.00003237 | - | - |
| Sep-26 2025 | $0.00003237 | $0.00003179 | $0.00003246 | $0.00003246 | $0 | - |
| Sep-25 2025 | $0.00003246 | $0.00003246 | $0.00003533 | $0.00003533 | - | - |
| Sep-24 2025 | $0.00003533 | $0.00003509 | $0.00003537 | $0.00003519 | $21 | - |
| Sep-23 2025 | $0.00003519 | $0.00003519 | $0.00004406 | $0.00004271 | - | - |
| Sep-22 2025 | $0.00004271 | $0.00004271 | $0.00004552 | $0.00004552 | - | - |
| Sep-21 2025 | $0.00004552 | $0.00004525 | $0.0000468 | $0.00004525 | - | - |