Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minto (BTCMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.710132 | $0.708784 | $0.710914 | $0.709402 | $124,782 | - |
| Dec-05 2025 | $0.709425 | $0.707117 | $0.726378 | $0.722378 | $143,602 | - |
| Dec-04 2025 | $0.721557 | $0.719131 | $0.723944 | $0.719919 | $137,289 | - |
| Dec-03 2025 | $0.721636 | $0.71121 | $0.727011 | $0.714791 | $138,365 | - |
| Dec-02 2025 | $0.709853 | $0.67053 | $0.709853 | $0.672534 | $135,431 | - |
| Dec-01 2025 | $0.673226 | $0.667345 | $0.690504 | $0.690504 | $113,653 | - |
| Nov-30 2025 | $0.691658 | $0.683968 | $0.693649 | $0.683968 | $112,801 | - |
| Nov-29 2025 | $0.683639 | $0.682092 | $0.690513 | $0.686654 | $120,083 | - |
| Nov-28 2025 | $0.687225 | $0.682064 | $0.687605 | $0.683132 | $118,766 | - |
| Nov-27 2025 | $0.682109 | $0.681453 | $0.688361 | $0.687243 | $115,354 | - |
| Nov-26 2025 | $0.680165 | $0.661703 | $0.680165 | $0.664794 | $106,837 | - |
| Nov-25 2025 | $0.663886 | $0.658323 | $0.664156 | $0.660955 | $99,657 | - |
| Nov-24 2025 | $0.65849 | $0.658185 | $0.66172 | $0.661026 | $104,833 | - |
| Nov-23 2025 | $0.660975 | $0.653153 | $0.661223 | $0.65475 | $122,338 | - |
| Nov-22 2025 | $0.654665 | $0.654665 | $0.671473 | $0.668997 | $129,302 | - |