Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MintMe MINTME

Precios Históricos de MintMe (MINTME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00112028 $0.00112013 $0.00112272 $0.00112263 $1,744,712 $609,258
Oct-03 2025 $0.00112246 $0.00107574 $0.00112267 $0.0010777 $842,353 $610,437
Oct-02 2025 $0.00107847 $0.00091928 $0.00107871 $0.00091961 $734,312 $586,513
Oct-01 2025 $0.00092251 $0.00091909 $0.00092359 $0.00092105 $800,954 $501,689
Sep-30 2025 $0.00091911 $0.00090944 $0.00092527 $0.00091163 $734,975 $499,836
Sep-29 2025 $0.00090937 $0.00090901 $0.00091249 $0.00090946 $698,083 $494,535
Sep-28 2025 $0.00091023 $0.00089178 $0.00094539 $0.00094044 $451,786 $494,996
Sep-27 2025 $0.00094344 $0.00090854 $0.00094546 $0.00091046 $810,501 $513,055
Sep-26 2025 $0.00091138 $0.00090844 $0.00091286 $0.00091148 $326,637 $495,611
Sep-25 2025 $0.0009104 $0.00090921 $0.00105433 $0.00105333 $1,290,679 $495,077
Sep-24 2025 $0.00105432 $0.00104713 $0.00118944 $0.00118934 $615,383 $573,335
Sep-23 2025 $0.00118832 $0.00116967 $0.0012126 $0.00116995 $1,372,431 $646,193
Sep-22 2025 $0.00117008 $0.00116553 $0.00117295 $0.00116562 $1,420,804 $636,273
Sep-21 2025 $0.00116561 $0.00115248 $0.00116562 $0.00115252 $512,497 $633,835
Sep-20 2025 $0.00115264 $0.00102155 $0.00115465 $0.0010236 $760,960 $626,776

Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2301 días, desde el día 19-06-2019.