Cap Mercado $4.11T 2.01%
Volumen 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
MintMe MINTME

Precios Históricos de MintMe (MINTME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00079313 $0.00079297 $0.00079336 $0.00079324 $1,038,132 $431,424
Oct-24 2025 $0.00079314 $0.00079214 $0.00080153 $0.00080104 $479,293 $431,430
Oct-23 2025 $0.00080137 $0.00080103 $0.00080154 $0.00080117 $2,395 $435,901
Oct-22 2025 $0.00080113 $0.00079926 $0.0008015 $0.00079941 $2,212 $435,767
Oct-21 2025 $0.00079939 $0.00079624 $0.00079988 $0.00079935 $301,806 $434,813
Oct-20 2025 $0.00079937 $0.00079428 $0.00081724 $0.00081436 $311,981 $434,798
Oct-19 2025 $0.00081236 $0.00080622 $0.0008195 $0.00080934 $443,803 $441,860
Oct-18 2025 $0.00080938 $0.00080938 $0.0008334 $0.00082737 $564,455 $440,239
Oct-17 2025 $0.00082735 $0.00082717 $0.00085997 $0.00084312 $401,994 $450,007
Oct-16 2025 $0.00082416 $0.00079851 $0.00086159 $0.00084854 $521,937 $448,267
Oct-15 2025 $0.0008424 $0.00083847 $0.0009064 $0.00087841 $533,306 $458,183
Oct-14 2025 $0.0008784 $0.00086573 $0.00090674 $0.00086876 $632,589 $477,759
Oct-13 2025 $0.00086889 $0.00086777 $0.0008768 $0.00087289 $783,625 $472,585
Oct-12 2025 $0.0008728 $0.00082563 $0.00089606 $0.00082574 $1,757,924 $474,704
Oct-11 2025 $0.00082611 $0.0004014 $0.00089646 $0.0004014 $1,722,994 $449,308

Análisis de precios históricos y de mercado de MintMe (MINTME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2322 días, desde el día 18-06-2019.