Cap Mercado $3.45T
0.18%
Volumen 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MintMe (MINTME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-09 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-08 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,835 |
| Apr-07 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,814 |
| Apr-06 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,792 |
| Apr-05 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,771 |
| Apr-04 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,749 |
| Apr-03 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,727 |
| Apr-02 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,706 |
| Apr-01 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,684 |
| Mar-31 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,662 |
| Mar-30 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,641 |
| Mar-29 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,619 |
| Mar-28 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,597 |
| Mar-27 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,576 |