Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de MintMe (MINTME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00382778 | $0.00382735 | $0.00382951 | $0.00382852 | - | $710,399 |
| Oct-04 2024 | $0.00382812 | $0.00382727 | $0.00428755 | $0.00395032 | $14 | $710,462 |
| Oct-03 2024 | $0.00394955 | $0.00382676 | $0.00395109 | $0.00382676 | $1 | $732,999 |
| Oct-02 2024 | $0.00382712 | $0.00382681 | $0.00382983 | $0.00382719 | - | $710,277 |
| Oct-01 2024 | $0.00382726 | $0.00382563 | $0.00382893 | $0.00382692 | - | $710,303 |
| Sep-30 2024 | $0.00382676 | $0.00382648 | $0.00382906 | $0.00382864 | $1 | $710,209 |
| Sep-29 2024 | $0.00382888 | $0.00382801 | $0.00382946 | $0.00382855 | - | $710,603 |
| Sep-28 2024 | $0.00382845 | $0.00382824 | $0.00430029 | $0.00429986 | $13 | $710,523 |
| Sep-27 2024 | $0.00430011 | $0.00429937 | $0.00430116 | $0.00430021 | - | $798,060 |
| Sep-26 2024 | $0.00429931 | $0.00394686 | $0.00430007 | $0.00394689 | $0 | $797,911 |
| Sep-25 2024 | $0.00394852 | $0.00394749 | $0.00395018 | $0.0039478 | $23 | $732,806 |
| Sep-24 2024 | $0.0039482 | $0.003947 | $0.00394905 | $0.00394863 | $1 | $732,749 |
| Sep-23 2024 | $0.00394768 | $0.00394768 | $0.00427257 | $0.00427092 | $163 | $732,652 |
| Sep-22 2024 | $0.0042708 | $0.00427052 | $0.00427325 | $0.00427083 | - | $792,620 |
| Sep-21 2024 | $0.00427106 | $0.00426999 | $0.00427275 | $0.00427063 | - | $792,667 |