Cap Mercado $3.19T
-2.37%
Volumen 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MintMe (MINTME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00084471 | $0.00084455 | $0.00084497 | $0.00084497 | $396 | $459,710 |
| Dec-16 2025 | $0.0008449 | $0.00077387 | $0.00084497 | $0.00077398 | $396 | $459,810 |
| Dec-15 2025 | $0.00077367 | $0.00077367 | $0.00077419 | $0.00077414 | $160 | $421,040 |
| Dec-14 2025 | $0.00077406 | $0.00077406 | $0.00077431 | $0.00077426 | $160 | $421,247 |
| Dec-13 2025 | $0.00077416 | $0.00077404 | $0.00077428 | $0.00077428 | $160 | $421,298 |
| Dec-12 2025 | $0.00077419 | $0.00077404 | $0.00077434 | $0.00077406 | $160 | $421,312 |
| Dec-11 2025 | $0.00077422 | $0.00077394 | $0.00077429 | $0.00077419 | $160 | $421,326 |
| Dec-10 2025 | $0.0007742 | $0.00077397 | $0.00077423 | $0.00077414 | $160 | $421,308 |
| Dec-09 2025 | $0.00077407 | $0.00068097 | $0.00077412 | $0.00068113 | $440 | $421,235 |
| Dec-08 2025 | $0.00068118 | $0.00068096 | $0.00068126 | $0.00068115 | $48 | $370,685 |
| Dec-07 2025 | $0.00068124 | $0.00068103 | $0.00068128 | $0.00068115 | $48 | $370,713 |
| Dec-06 2025 | $0.00068116 | $0.0006811 | $0.00068129 | $0.00068125 | $48 | $370,666 |
| Dec-05 2025 | $0.00068127 | $0.00068109 | $0.00068127 | $0.00068112 | $48 | $370,720 |
| Dec-04 2025 | $0.00068111 | $0.00068104 | $0.00068123 | $0.00068115 | $48 | $370,631 |
| Dec-03 2025 | $0.00068113 | $0.00068106 | $0.00068123 | $0.00068119 | $48 | $370,640 |