Cap Mercado $3.18T
-0.48%
Volumen 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00419811 | $0.00419811 | $0.00429051 | $0.00420117 | $375 | $777,524 |
| Dec-29 2025 | $0.00420117 | $0.00420117 | $0.00439193 | $0.00437334 | $2,388 | $778,091 |
| Dec-28 2025 | $0.00436005 | $0.00434472 | $0.0044183 | $0.00435068 | $917 | $807,516 |
| Dec-27 2025 | $0.00434184 | $0.00432845 | $0.00440524 | $0.00439553 | $229 | $804,143 |
| Dec-26 2025 | $0.00439942 | $0.00436257 | $0.00444889 | $0.00436257 | $1,054 | $814,807 |
| Dec-25 2025 | $0.00443749 | $0.0043939 | $0.00447272 | $0.00441476 | $1,266 | $821,858 |
| Dec-24 2025 | $0.00441298 | $0.00441298 | $0.00449266 | $0.00447555 | $2,888 | $817,318 |
| Dec-23 2025 | $0.0044557 | $0.00440027 | $0.00450645 | $0.00440031 | $2,658 | $825,232 |
| Dec-22 2025 | $0.0044016 | $0.00436703 | $0.00444448 | $0.00438669 | $439 | $815,212 |
| Dec-21 2025 | $0.0043444 | $0.00433493 | $0.00444558 | $0.00444558 | $474 | $804,618 |
| Dec-20 2025 | $0.00444448 | $0.00437883 | $0.00452764 | $0.00437883 | $286 | $823,152 |
| Dec-19 2025 | $0.00439381 | $0.00419953 | $0.00439381 | $0.00420167 | $916 | $813,768 |
| Dec-18 2025 | $0.00420181 | $0.00419792 | $0.00437566 | $0.00435051 | $678 | $778,208 |
| Dec-17 2025 | $0.0043494 | $0.00425197 | $0.00438106 | $0.00425197 | $10,562 | $805,543 |
| Dec-16 2025 | $0.00424599 | $0.00423939 | $0.00436256 | $0.00436256 | $556 | $786,391 |