Cap Mercado $3.89T
0.32%
Volumen 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0093972 | $0.00906211 | $0.00941904 | $0.00912715 | $3,178 | $1,740,434 |
| Jul-10 2025 | $0.00915963 | $0.00883173 | $0.00915963 | $0.00904444 | $1,190 | $1,696,435 |
| Jul-09 2025 | $0.0090501 | $0.00873686 | $0.00909017 | $0.00902857 | $2,170 | $1,676,150 |
| Jul-08 2025 | $0.00906051 | $0.00774298 | $0.00920816 | $0.0077777 | $5,525 | $1,678,078 |
| Jul-07 2025 | $0.00779315 | $0.00779315 | $0.00788934 | $0.00788255 | $817 | $1,443,352 |
| Jul-06 2025 | $0.00788261 | $0.00783933 | $0.0079474 | $0.0079474 | $559 | $1,459,922 |
| Jul-05 2025 | $0.00793871 | $0.00792365 | $0.00799651 | $0.00798312 | $161 | $1,470,312 |
| Jul-04 2025 | $0.00800401 | $0.00800106 | $0.00821311 | $0.00821066 | $157 | $1,482,406 |
| Jul-03 2025 | $0.0081717 | $0.00809967 | $0.00819683 | $0.00815472 | $531 | $1,513,463 |
| Jul-02 2025 | $0.00815171 | $0.00788509 | $0.00815171 | $0.00793487 | $319 | $1,509,760 |
| Jul-01 2025 | $0.00793284 | $0.00793284 | $0.00808548 | $0.00806179 | $778 | $1,469,224 |
| Jun-30 2025 | $0.00803176 | $0.00793806 | $0.00809092 | $0.0080521 | $1,128 | $1,487,545 |
| Jun-29 2025 | $0.00812331 | $0.00799121 | $0.00832449 | $0.00799163 | $10,319 | $1,504,501 |
| Jun-28 2025 | $0.0079867 | $0.00795262 | $0.00809259 | $0.00809259 | $2,176 | $1,479,200 |
| Jun-27 2025 | $0.00809324 | $0.00799296 | $0.00809324 | $0.00801665 | $1,632 | $1,498,932 |