Cap Mercado $2.51T
-0.19%
Volumen 24h $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00284287 | $0.00278441 | $0.00284287 | $0.00280609 | $380 | $526,522 |
| Mar-02 2026 | $0.0028303 | $0.00282403 | $0.00289999 | $0.0028932 | $2,524 | $524,195 |
| Mar-01 2026 | $0.0028932 | $0.00288133 | $0.00301008 | $0.00297058 | $1,299 | $535,844 |
| Feb-28 2026 | $0.00297065 | $0.00287161 | $0.00297065 | $0.00295679 | $1,194 | $550,188 |
| Feb-27 2026 | $0.00295655 | $0.00295655 | $0.00305493 | $0.00303314 | $517 | $547,578 |
| Feb-26 2026 | $0.00303143 | $0.00301542 | $0.00307514 | $0.00303273 | $306 | $561,445 |
| Feb-25 2026 | $0.00305019 | $0.00303273 | $0.00326903 | $0.00314662 | $12,501 | $564,919 |
| Feb-24 2026 | $0.00314745 | $0.00313437 | $0.00319377 | $0.00313591 | $3,575 | $582,932 |
| Feb-23 2026 | $0.00311882 | $0.00306434 | $0.00316716 | $0.00316716 | $1,220 | $577,631 |
| Feb-22 2026 | $0.00316672 | $0.00316142 | $0.00321896 | $0.00321783 | $542 | $586,502 |
| Feb-21 2026 | $0.00324344 | $0.00322278 | $0.00324715 | $0.00323668 | $267 | $600,711 |
| Feb-20 2026 | $0.0032455 | $0.00319912 | $0.00325229 | $0.00320531 | $655 | $601,093 |
| Feb-19 2026 | $0.00320951 | $0.00317404 | $0.00325368 | $0.00323344 | $740 | $594,426 |
| Feb-18 2026 | $0.00323382 | $0.00321128 | $0.00326077 | $0.00321128 | $312 | $598,929 |
| Feb-17 2026 | $0.00320555 | $0.00320077 | $0.00323903 | $0.0032371 | $118 | $593,693 |