Cap Mercado $2.49T
-1.07%
Volumen 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00318333 | $0.00318333 | $0.00326228 | $0.00324351 | $715 | $589,579 |
| Feb-09 2026 | $0.00323468 | $0.00317516 | $0.00327624 | $0.00327624 | $1,725 | $599,089 |
| Feb-08 2026 | $0.00328284 | $0.00323014 | $0.00329607 | $0.00325023 | $315 | $608,009 |
| Feb-07 2026 | $0.00326462 | $0.00321973 | $0.003288 | $0.003288 | $328 | $604,634 |
| Feb-06 2026 | $0.00328373 | $0.00328373 | $0.00339957 | $0.00331074 | $23,998 | $608,172 |
| Feb-05 2026 | $0.0033714 | $0.00334889 | $0.00371597 | $0.00359064 | $16,128 | $624,411 |
| Feb-04 2026 | $0.00357765 | $0.00355569 | $0.00371161 | $0.00365539 | $1,438 | $662,609 |
| Feb-03 2026 | $0.00363437 | $0.00356508 | $0.00382579 | $0.00376013 | $6,579 | $673,115 |
| Feb-02 2026 | $0.00376281 | $0.00351212 | $0.00378315 | $0.0036074 | $291 | $696,902 |
| Feb-01 2026 | $0.00358252 | $0.00358252 | $0.00369051 | $0.00363319 | $2,021 | $663,511 |
| Jan-31 2026 | $0.00358509 | $0.00352826 | $0.00385662 | $0.00383984 | $3,219 | $663,987 |
| Jan-30 2026 | $0.00384308 | $0.00380651 | $0.00407025 | $0.00407025 | $2,049 | $711,769 |
| Jan-29 2026 | $0.00407454 | $0.00405961 | $0.00424617 | $0.00423588 | $602 | $754,638 |
| Jan-28 2026 | $0.00423941 | $0.00420057 | $0.00428309 | $0.00420577 | $711 | $785,172 |
| Jan-27 2026 | $0.00420568 | $0.00418982 | $0.00425834 | $0.00420466 | $570 | $778,925 |