Cap Mercado $2.62T
3.83%
Volumen 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00261132 | $0.00257782 | $0.0026321 | $0.00257782 | $330 | $483,638 |
| Mar-22 2026 | $0.00258216 | $0.00258182 | $0.00268518 | $0.0026779 | $306 | $478,238 |
| Mar-21 2026 | $0.00270426 | $0.0026778 | $0.00272044 | $0.00271718 | $144 | $500,851 |
| Mar-20 2026 | $0.00271708 | $0.00268272 | $0.00272543 | $0.00268591 | $212 | $503,224 |
| Mar-19 2026 | $0.00268584 | $0.00268007 | $0.00271888 | $0.00271888 | $53 | $497,440 |
| Mar-18 2026 | $0.00272638 | $0.0027226 | $0.00282647 | $0.00282647 | $255 | $504,948 |
| Mar-17 2026 | $0.0028291 | $0.00282411 | $0.0028765 | $0.00285608 | $248 | $523,973 |
| Mar-16 2026 | $0.00283359 | $0.00277538 | $0.0028338 | $0.00278724 | $345 | $524,803 |
| Mar-15 2026 | $0.00278157 | $0.00275028 | $0.00278157 | $0.0027707 | $289 | $515,170 |
| Mar-14 2026 | $0.00276951 | $0.00274142 | $0.00277327 | $0.00274642 | $309 | $512,936 |
| Mar-13 2026 | $0.0027453 | $0.00272617 | $0.00278197 | $0.00273849 | $1,053 | $508,451 |
| Mar-12 2026 | $0.00274355 | $0.00273794 | $0.00278548 | $0.00276561 | $1,846 | $508,128 |
| Mar-11 2026 | $0.00274804 | $0.00271303 | $0.00275251 | $0.00271927 | $830 | $508,958 |
| Mar-10 2026 | $0.00270466 | $0.00270466 | $0.00277977 | $0.0027681 | $7,038 | $500,924 |
| Mar-09 2026 | $0.00276687 | $0.00272006 | $0.00276994 | $0.00273697 | $151 | $512,447 |