Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00231697 | $0.0023162 | $0.00235639 | $0.00235639 | $107 | $429,121 |
| Apr-11 2026 | $0.00235658 | $0.00233179 | $0.00239473 | $0.00239353 | $370 | $436,458 |
| Apr-10 2026 | $0.00238074 | $0.00235355 | $0.00238843 | $0.00237676 | $645 | $440,933 |
| Apr-09 2026 | $0.00237966 | $0.00234782 | $0.00237966 | $0.00235907 | $180 | $440,733 |
| Apr-08 2026 | $0.00235845 | $0.00235845 | $0.00242391 | $0.00240153 | $579 | $436,804 |
| Apr-07 2026 | $0.00237726 | $0.0023523 | $0.00240268 | $0.00240268 | $490 | $440,288 |
| Apr-06 2026 | $0.00237659 | $0.00237659 | $0.00247127 | $0.00245523 | $491 | $440,163 |
| Apr-05 2026 | $0.00244963 | $0.00243778 | $0.00246607 | $0.00245929 | $90 | $453,691 |
| Apr-04 2026 | $0.00245919 | $0.00244637 | $0.00246261 | $0.00245478 | $128 | $455,463 |
| Apr-03 2026 | $0.00245685 | $0.00245261 | $0.00247257 | $0.00245657 | $221 | $455,028 |
| Apr-02 2026 | $0.00245704 | $0.0024548 | $0.00252292 | $0.00251841 | $399 | $455,064 |
| Apr-01 2026 | $0.00252604 | $0.00251995 | $0.00254782 | $0.00252151 | $234 | $467,843 |
| Mar-31 2026 | $0.00252055 | $0.00245009 | $0.0025262 | $0.0024529 | $1,833 | $466,826 |
| Mar-30 2026 | $0.00245707 | $0.00245589 | $0.00248822 | $0.00246258 | $518 | $455,070 |
| Mar-29 2026 | $0.00246128 | $0.00244785 | $0.00249583 | $0.00246058 | $312 | $455,850 |