Cap Mercado $3.24T
-0.61%
Volumen 24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00423647 | $0.0041138 | $0.00424478 | $0.00411826 | $1,442 | $784,628 |
| Jan-20 2026 | $0.00411718 | $0.00411718 | $0.00430401 | $0.00430401 | $2,093 | $762,535 |
| Jan-19 2026 | $0.00429246 | $0.00427768 | $0.00441306 | $0.00441306 | $1,579 | $794,998 |
| Jan-18 2026 | $0.00456416 | $0.00454355 | $0.00462918 | $0.00457392 | $187 | $845,318 |
| Jan-17 2026 | $0.0045775 | $0.0045572 | $0.00461446 | $0.00457011 | $2,724 | $847,790 |
| Jan-16 2026 | $0.00456987 | $0.00454053 | $0.00463055 | $0.00459297 | $302 | $846,376 |
| Jan-15 2026 | $0.00459267 | $0.00459267 | $0.00466611 | $0.00466331 | $3,460 | $850,599 |
| Jan-14 2026 | $0.00466422 | $0.00448725 | $0.00469193 | $0.00448725 | $4,802 | $863,851 |
| Jan-13 2026 | $0.00448931 | $0.00443804 | $0.00454813 | $0.00451572 | $5,143 | $831,456 |
| Jan-12 2026 | $0.00452557 | $0.00452399 | $0.00466792 | $0.00466414 | $966 | $838,172 |
| Jan-11 2026 | $0.00467574 | $0.00459123 | $0.00469284 | $0.00461635 | $383 | $865,984 |
| Jan-10 2026 | $0.00462881 | $0.00462881 | $0.00468098 | $0.0046611 | $265 | $857,292 |
| Jan-09 2026 | $0.00466106 | $0.00465204 | $0.00472844 | $0.00467087 | $2,684 | $863,266 |
| Jan-08 2026 | $0.0046134 | $0.00457587 | $0.00475299 | $0.00471816 | $513 | $854,439 |
| Jan-07 2026 | $0.00472028 | $0.00472028 | $0.00488785 | $0.00481575 | $2,380 | $874,233 |