Cap Mercado $3.30T
-2.93%
Volumen 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00467715 | $0.00467715 | $0.00488836 | $0.00486994 | $3,716 | $866,245 |
| Dec-09 2025 | $0.00487939 | $0.00474379 | $0.00493449 | $0.004767 | $216 | $903,702 |
| Dec-08 2025 | $0.00480429 | $0.00477013 | $0.00494672 | $0.00493233 | $4,017 | $889,793 |
| Dec-07 2025 | $0.00493749 | $0.00488998 | $0.00501404 | $0.00494026 | $510 | $914,462 |
| Dec-06 2025 | $0.00494804 | $0.00490359 | $0.00497568 | $0.00490469 | $452 | $916,415 |
| Dec-05 2025 | $0.00490276 | $0.00488932 | $0.00508814 | $0.00506802 | $388 | $908,030 |
| Dec-04 2025 | $0.0050642 | $0.00505977 | $0.00525859 | $0.0052158 | $830 | $937,931 |
| Dec-03 2025 | $0.00521726 | $0.0051891 | $0.0053368 | $0.0053368 | $8,058 | $966,278 |
| Dec-02 2025 | $0.0053465 | $0.00501277 | $0.00546596 | $0.00501277 | $978 | $990,215 |
| Dec-01 2025 | $0.00501084 | $0.00490926 | $0.00519244 | $0.00519244 | $1,919 | $928,048 |
| Nov-30 2025 | $0.0052644 | $0.00525972 | $0.00529958 | $0.00527657 | $548 | $975,008 |
| Nov-29 2025 | $0.00527806 | $0.00527619 | $0.00539391 | $0.00539391 | $512 | $977,538 |
| Nov-28 2025 | $0.00539643 | $0.00539425 | $0.00563862 | $0.00563862 | $2,691 | $999,461 |
| Nov-27 2025 | $0.00562278 | $0.00552751 | $0.00567355 | $0.00553181 | $558 | $1,041,383 |
| Nov-26 2025 | $0.0055399 | $0.00541665 | $0.00559553 | $0.00557551 | $731 | $1,026,033 |