Cap Mercado $2.49T
0.45%
Volumen 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000001211 | $0.0000001156 | $0.0000001211 | $0.0000001156 | - | $50,284 |
| Mar-27 2026 | $0.0000001156 | $0.0000001156 | $0.0000001203 | $0.0000001203 | - | $48,011 |
| Mar-26 2026 | $0.0000001203 | $0.0000001191 | $0.0000001203 | $0.0000001199 | - | $49,932 |
| Mar-25 2026 | $0.0000001199 | $0.0000001167 | $0.0000001208 | $0.0000001167 | - | $49,770 |
| Mar-24 2026 | $0.0000001167 | $0.0000001166 | $0.0000001217 | $0.0000001217 | - | $48,468 |
| Mar-23 2026 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,529 |
| Mar-22 2026 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,529 |
| Mar-21 2026 | $0.0000001217 | $0.0000001101 | $0.0000001217 | $0.0000001101 | - | $50,529 |
| Mar-20 2026 | $0.0000001101 | $0.0000001066 | $0.0000001108 | $0.0000001066 | - | $45,698 |
| Mar-19 2026 | $0.0000001066 | $0.0000001028 | $0.0000001131 | $0.0000001131 | - | $44,273 |
| Mar-18 2026 | $0.0000001131 | $0.0000001131 | $0.0000001167 | $0.0000001167 | - | $46,942 |
| Mar-17 2026 | $0.0000001167 | $0.0000001097 | $0.000000127 | $0.0000001265 | - | $48,435 |
| Mar-16 2026 | $0.0000001265 | $0.0000001252 | $0.0000001487 | $0.0000001468 | - | $52,513 |
| Mar-15 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | $59,197 |
| Mar-14 2026 | $0.0000001426 | $0.0000001424 | $0.0000001518 | $0.0000001518 | - | $59,197 |