Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002346 | $0.0000002298 | $0.0000002353 | $0.0000002336 | - | $97,395 |
| Dec-08 2025 | $0.0000002336 | $0.0000002314 | $0.0000002406 | $0.0000002406 | $10 | $96,948 |
| Dec-07 2025 | $0.0000002406 | $0.0000002298 | $0.0000003644 | $0.0000003644 | - | $99,853 |
| Dec-06 2025 | $0.0000002225 | $0.0000002175 | $0.0000002237 | $0.0000002175 | - | $92,374 |
| Dec-05 2025 | $0.0000002175 | $0.0000002175 | $0.000000226 | $0.000000226 | - | $90,290 |
| Dec-04 2025 | $0.000000226 | $0.000000226 | $0.0000002343 | $0.0000002281 | - | $93,796 |
| Dec-03 2025 | $0.0000002281 | $0.0000002239 | $0.0000002281 | $0.0000002239 | - | $94,668 |
| Dec-02 2025 | $0.0000002239 | $0.0000002058 | $0.0000002239 | $0.0000002058 | - | $92,952 |
| Dec-01 2025 | $0.0000002058 | $0.0000001985 | $0.0000002174 | $0.0000002174 | - | $85,407 |
| Nov-30 2025 | $0.0000002174 | $0.0000002168 | $0.0000002175 | $0.0000002175 | - | $90,255 |
| Nov-29 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | $90,268 |
| Nov-28 2025 | $0.0000002175 | $0.0000002175 | $0.000000223 | $0.000000223 | - | $90,268 |
| Nov-27 2025 | $0.000000223 | $0.0000002222 | $0.0000002343 | $0.0000002237 | $32 | $92,579 |
| Nov-26 2025 | $0.0000002237 | $0.0000002162 | $0.0000002366 | $0.0000002366 | - | $92,859 |
| Nov-25 2025 | $0.0000002366 | $0.0000002245 | $0.0000002481 | $0.0000002383 | - | $98,225 |