Cap Mercado $3.50T
0.02%
Volumen 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000028141 | $0.0000027979 | $0.0000028281 | $0.0000027979 | $23 | $2,930,463 |
| Jun-07 2025 | $0.0000027891 | $0.0000027891 | $0.0000027999 | $0.0000027999 | $51 | $2,904,371 |
| Jun-06 2025 | $0.0000027999 | $0.0000027999 | $0.0000028958 | $0.000002802 | - | $2,915,656 |
| Jun-05 2025 | $0.0000027218 | $0.0000023852 | $0.0000037083 | $0.0000036953 | - | $2,834,325 |
| Jun-04 2025 | $0.000003437 | $0.0000032898 | $0.0000035862 | $0.0000032898 | $196 | $3,579,026 |
| Jun-03 2025 | $0.0000032958 | $0.0000031488 | $0.000003492 | $0.0000033015 | $283 | $3,432,043 |
| Jun-02 2025 | $0.0000033203 | $0.0000026828 | $0.0000034722 | $0.0000031864 | $1,023 | $3,457,510 |
| Jun-01 2025 | $0.0000031864 | $0.000003055 | $0.0000034566 | $0.0000033173 | - | $3,318,049 |
| May-31 2025 | $0.0000033262 | $0.0000033262 | $0.000003482 | $0.000003482 | - | $3,463,687 |
| May-30 2025 | $0.000003482 | $0.0000033846 | $0.000003501 | $0.0000034385 | $111 | $3,625,885 |
| May-29 2025 | $0.0000034385 | $0.0000034385 | $0.0000035529 | $0.0000035316 | - | $3,580,661 |
| May-28 2025 | $0.0000035316 | $0.000003049 | $0.000003826 | $0.000003049 | - | $3,677,534 |
| May-27 2025 | $0.0000030438 | $0.0000030438 | $0.0000035147 | $0.0000034189 | $136 | $3,169,572 |
| May-26 2025 | $0.0000034189 | $0.0000032889 | $0.0000035603 | $0.0000032889 | - | $3,560,164 |
| May-25 2025 | $0.0000032789 | $0.0000032049 | $0.0000034675 | $0.0000033295 | - | $3,414,377 |