Cap Mercado $3.23T
1.68%
Volumen 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000002052 | $0.0000002046 | $0.0000002159 | $0.0000002098 | - | $85,164 |
| Dec-31 2025 | $0.0000002098 | $0.0000002098 | $0.0000002358 | $0.000000234 | - | $87,082 |
| Dec-30 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | $97,127 |
| Dec-29 2025 | $0.000000234 | $0.0000002329 | $0.0000002431 | $0.0000002431 | $11 | $97,127 |
| Dec-28 2025 | $0.0000002431 | $0.0000002431 | $0.0000002447 | $0.0000002431 | - | $100,894 |
| Dec-27 2025 | $0.0000002431 | $0.00000024 | $0.0000002444 | $0.00000024 | $6 | $100,909 |
| Dec-26 2025 | $0.00000024 | $0.000000238 | $0.0000002433 | $0.0000002433 | - | $99,610 |
| Dec-25 2025 | $0.0000002433 | $0.0000002433 | $0.0000002476 | $0.0000002465 | - | $100,972 |
| Dec-24 2025 | $0.0000002465 | $0.0000002465 | $0.0000002599 | $0.0000002599 | - | $102,294 |
| Dec-23 2025 | $0.0000002599 | $0.0000001846 | $0.0000002599 | $0.0000001896 | - | $107,887 |
| Dec-22 2025 | $0.0000001887 | $0.0000001887 | $0.0000001946 | $0.0000001944 | - | $78,345 |
| Dec-21 2025 | $0.0000001944 | $0.000000193 | $0.0000001948 | $0.0000001948 | - | $80,710 |
| Dec-20 2025 | $0.0000001948 | $0.0000001943 | $0.0000002038 | $0.0000002014 | - | $80,870 |
| Dec-19 2025 | $0.0000002014 | $0.000000196 | $0.0000002153 | $0.000000196 | $66 | $83,615 |
| Dec-18 2025 | $0.000000196 | $0.0000001875 | $0.0000002084 | $0.0000001876 | - | $81,358 |