Cap Mercado $3.25T
-0.26%
Volumen 24h $199.65B
1.12%
BTC % 55.08%
0.23%
ETH % 10.97%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000002145 | $0.0000002133 | $0.0000002145 | $0.0000002133 | - | $89,028 |
| Jan-22 2026 | $0.0000002133 | $0.0000002133 | $0.0000002133 | $0.0000002133 | - | $88,532 |
| Jan-21 2026 | $0.0000002133 | $0.0000002045 | $0.0000002133 | $0.0000002045 | $21 | $88,532 |
| Jan-20 2026 | $0.0000002045 | $0.0000002045 | $0.0000002131 | $0.0000002131 | - | $84,882 |
| Jan-19 2026 | $0.0000002131 | $0.0000002131 | $0.0000002189 | $0.0000002189 | - | $88,452 |
| Jan-18 2026 | $0.0000002189 | $0.0000002145 | $0.000000219 | $0.0000002152 | - | $90,850 |
| Jan-17 2026 | $0.0000002152 | $0.0000002114 | $0.0000002152 | $0.0000002114 | - | $89,342 |
| Jan-16 2026 | $0.0000002114 | $0.0000002036 | $0.0000002156 | $0.0000002156 | - | $87,729 |
| Jan-15 2026 | $0.0000002156 | $0.0000002119 | $0.0000002181 | $0.0000002181 | - | $89,492 |
| Jan-14 2026 | $0.0000002181 | $0.0000002159 | $0.0000002185 | $0.0000002163 | - | $90,526 |
| Jan-13 2026 | $0.0000002163 | $0.0000002087 | $0.0000002163 | $0.0000002122 | - | $89,792 |
| Jan-12 2026 | $0.0000002122 | $0.0000002098 | $0.0000002164 | $0.0000002164 | - | $88,070 |
| Jan-11 2026 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | $89,823 |
| Jan-10 2026 | $0.0000002164 | $0.0000002164 | $0.0000002197 | $0.0000002183 | - | $89,823 |
| Jan-09 2026 | $0.0000002183 | $0.0000002156 | $0.00000022 | $0.00000022 | - | $90,615 |