Cap Mercado $3.37T
-0.47%
Volumen 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002581 | $0.0000002486 | $0.0000002821 | $0.0000002821 | $61 | $107,126 |
| Nov-18 2025 | $0.0000002851 | $0.0000002739 | $0.0000002912 | $0.0000002912 | - | $118,319 |
| Nov-17 2025 | $0.0000002728 | $0.0000002706 | $0.0000003029 | $0.0000003029 | $25 | $113,218 |
| Nov-16 2025 | $0.0000003029 | $0.0000002799 | $0.0000003038 | $0.0000002799 | - | $125,733 |
| Nov-15 2025 | $0.0000002799 | $0.0000002775 | $0.0000002854 | $0.0000002824 | $5 | $116,181 |
| Nov-14 2025 | $0.0000002824 | $0.0000002824 | $0.0000002922 | $0.0000002922 | - | $117,222 |
| Nov-13 2025 | $0.0000002922 | $0.0000002835 | $0.0000002922 | $0.0000002835 | - | $121,263 |
| Nov-12 2025 | $0.0000002847 | $0.0000002817 | $0.0000003009 | $0.0000003002 | $17 | $296,558 |
| Nov-11 2025 | $0.0000003067 | $0.0000003067 | $0.000000309 | $0.000000309 | - | $319,474 |
| Nov-10 2025 | $0.000000309 | $0.0000003071 | $0.0000003218 | $0.0000003196 | $11 | $321,779 |
| Nov-09 2025 | $0.0000003196 | $0.0000003196 | $0.0000003196 | $0.0000003196 | - | $332,822 |
| Nov-08 2025 | $0.0000003196 | $0.0000002798 | $0.0000003215 | $0.0000002798 | $30 | $332,804 |
| Nov-07 2025 | $0.0000002798 | $0.0000002798 | $0.0000002973 | $0.0000002973 | - | $291,381 |
| Nov-06 2025 | $0.0000002973 | $0.0000002822 | $0.0000002973 | $0.0000002851 | - | $309,644 |
| Nov-05 2025 | $0.0000002865 | $0.0000002623 | $0.0000003062 | $0.0000003047 | - | $298,343 |