Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004864 | $0.0000004762 | $0.0000004891 | $0.0000004762 | - | $506,596 |
| Sep-09 2025 | $0.0000004762 | $0.0000004746 | $0.0000005672 | $0.0000005446 | $116 | $495,967 |
| Sep-08 2025 | $0.0000005446 | $0.0000005446 | $0.0000005967 | $0.0000005916 | - | $567,174 |
| Sep-07 2025 | $0.0000005916 | $0.0000005566 | $0.0000005916 | $0.0000005566 | - | $616,137 |
| Sep-06 2025 | $0.0000005566 | $0.000000515 | $0.0000005573 | $0.000000515 | - | $579,649 |
| Sep-05 2025 | $0.0000005057 | $0.0000004759 | $0.0000005057 | $0.0000004759 | $23 | $526,634 |
| Sep-04 2025 | $0.0000004759 | $0.0000004759 | $0.0000005114 | $0.0000005114 | - | $495,663 |
| Sep-03 2025 | $0.0000005108 | $0.0000005024 | $0.0000005108 | $0.0000005024 | - | $531,939 |
| Sep-02 2025 | $0.0000005024 | $0.0000005 | $0.0000005302 | $0.0000005253 | - | $523,187 |
| Sep-01 2025 | $0.0000005253 | $0.0000004512 | $0.0000005521 | $0.0000004512 | $118 | $547,081 |
| Aug-31 2025 | $0.0000004512 | $0.0000004327 | $0.0000004512 | $0.0000004327 | - | $469,920 |
| Aug-30 2025 | $0.0000004327 | $0.0000004299 | $0.0000004713 | $0.0000004713 | - | $450,659 |
| Aug-29 2025 | $0.0000004495 | $0.0000004495 | $0.0000004702 | $0.0000004702 | - | $468,081 |
| Aug-28 2025 | $0.0000004702 | $0.0000004556 | $0.0000004944 | $0.000000462 | - | $489,685 |
| Aug-27 2025 | $0.000000462 | $0.0000004002 | $0.0000004728 | $0.0000004728 | - | $481,092 |