Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000006011 | $0.000000566 | $0.0000006114 | $0.0000006084 | $79 | $625,979 |
| Aug-20 2025 | $0.0000006084 | $0.0000005362 | $0.0000006084 | $0.0000005384 | - | $633,620 |
| Aug-19 2025 | $0.0000005384 | $0.0000005006 | $0.000000543 | $0.0000005363 | - | $560,662 |
| Aug-18 2025 | $0.0000005363 | $0.0000005361 | $0.0000005478 | $0.0000005478 | - | $558,544 |
| Aug-17 2025 | $0.0000005478 | $0.0000005187 | $0.0000005748 | $0.000000561 | - | $570,513 |
| Aug-16 2025 | $0.000000561 | $0.000000561 | $0.0000005774 | $0.0000005758 | - | $584,249 |
| Aug-15 2025 | $0.0000005758 | $0.0000005727 | $0.0000006223 | $0.0000006114 | - | $599,601 |
| Aug-14 2025 | $0.0000006114 | $0.0000005891 | $0.0000006345 | $0.0000005891 | - | $636,719 |
| Aug-13 2025 | $0.0000006162 | $0.0000005905 | $0.000000659 | $0.0000006134 | - | $641,720 |
| Aug-12 2025 | $0.0000006134 | $0.0000005685 | $0.0000006368 | $0.0000006225 | $80 | $638,845 |
| Aug-11 2025 | $0.000000618 | $0.000000612 | $0.0000006377 | $0.0000006264 | - | $643,619 |
| Aug-10 2025 | $0.0000006264 | $0.0000006264 | $0.0000006832 | $0.0000006704 | $53 | $652,333 |
| Aug-09 2025 | $0.0000006704 | $0.000000659 | $0.0000006953 | $0.0000006953 | $61 | $698,175 |
| Aug-08 2025 | $0.0000006953 | $0.0000006539 | $0.0000008246 | $0.0000007604 | - | $724,038 |
| Aug-07 2025 | $0.00000077 | $0.0000003233 | $0.0000011257 | $0.000001122 | $1,252 | $801,826 |