Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00000013 | $0.00000013 | $0.0000001325 | $0.0000001325 | - | $53,949 |
| Mar-07 2026 | $0.0000001325 | $0.0000001325 | $0.0000001325 | $0.0000001325 | - | $55,016 |
| Mar-06 2026 | $0.0000001325 | $0.0000001299 | $0.0000001397 | $0.0000001397 | - | $55,016 |
| Mar-05 2026 | $0.0000001397 | $0.0000001388 | $0.0000001397 | $0.0000001388 | - | $58,006 |
| Mar-04 2026 | $0.0000001388 | $0.0000001312 | $0.0000001396 | $0.0000001312 | $5 | $57,620 |
| Mar-03 2026 | $0.0000001312 | $0.00000013 | $0.0000001312 | $0.0000001309 | - | $54,455 |
| Mar-02 2026 | $0.0000001309 | $0.0000001283 | $0.0000001309 | $0.0000001283 | - | $54,344 |
| Mar-01 2026 | $0.0000001283 | $0.0000001218 | $0.0000001283 | $0.0000001218 | - | $53,272 |
| Feb-28 2026 | $0.0000001218 | $0.0000001218 | $0.0000001308 | $0.0000001308 | - | $50,556 |
| Feb-27 2026 | $0.0000001308 | $0.0000001306 | $0.0000001344 | $0.0000001344 | - | $54,286 |
| Feb-26 2026 | $0.0000001344 | $0.0000001344 | $0.0000001354 | $0.0000001354 | - | $55,804 |
| Feb-25 2026 | $0.0000001354 | $0.0000001257 | $0.0000001354 | $0.0000001257 | - | $56,217 |
| Feb-24 2026 | $0.0000001266 | $0.0000001266 | $0.0000001275 | $0.0000001272 | - | $52,551 |
| Feb-23 2026 | $0.0000001272 | $0.0000001272 | $0.0000001325 | $0.0000001325 | - | $52,817 |
| Feb-22 2026 | $0.0000001325 | $0.0000001324 | $0.0000001378 | $0.0000001378 | - | $54,988 |