Cap Mercado $2.52T
-2.64%
Volumen 24h $192.02B
-3.54%
BTC % 54.17%
-0.12%
ETH % 9.42%
-2.01%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000001304 | $0.0000001304 | $0.0000001313 | $0.0000001313 | - | $54,133 |
| Feb-14 2026 | $0.0000001313 | $0.0000001284 | $0.0000001313 | $0.0000001284 | - | $54,507 |
| Feb-13 2026 | $0.0000001284 | $0.0000001251 | $0.0000001317 | $0.0000001317 | - | $53,320 |
| Feb-12 2026 | $0.0000001317 | $0.0000001307 | $0.0000001327 | $0.0000001307 | $3 | $54,682 |
| Feb-11 2026 | $0.0000001307 | $0.0000001307 | $0.0000001382 | $0.0000001382 | - | $54,243 |
| Feb-10 2026 | $0.0000001382 | $0.0000001289 | $0.0000001426 | $0.0000001289 | - | $57,367 |
| Feb-09 2026 | $0.0000001293 | $0.0000001273 | $0.0000001338 | $0.0000001338 | $0 | $53,687 |
| Feb-08 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | $55,547 |
| Feb-07 2026 | $0.0000001338 | $0.0000001331 | $0.0000001338 | $0.0000001331 | - | $55,547 |
| Feb-06 2026 | $0.0000001331 | $0.0000001129 | $0.0000001348 | $0.0000001191 | - | $55,270 |
| Feb-05 2026 | $0.0000001191 | $0.0000001191 | $0.0000001372 | $0.0000001372 | - | $49,441 |
| Feb-04 2026 | $0.0000001396 | $0.0000001395 | $0.0000001537 | $0.0000001537 | - | $57,939 |
| Feb-03 2026 | $0.0000001537 | $0.0000001493 | $0.0000001537 | $0.0000001493 | - | $63,792 |
| Feb-02 2026 | $0.0000001493 | $0.000000148 | $0.0000001508 | $0.000000148 | - | $61,987 |
| Feb-01 2026 | $0.000000148 | $0.0000001465 | $0.000000153 | $0.000000151 | - | $61,456 |