Cap Mercado $3.87T
-0.99%
Volumen 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000015081 | $0.0000014747 | $0.0000015119 | $0.0000014747 | $0 | $1,570,429 |
| Jul-10 2025 | $0.0000014747 | $0.0000014747 | $0.0000015942 | $0.0000015942 | - | $1,535,703 |
| Jul-09 2025 | $0.0000015703 | $0.000001553 | $0.0000015893 | $0.0000015893 | - | $1,635,264 |
| Jul-08 2025 | $0.0000015893 | $0.000001581 | $0.0000015893 | $0.0000015873 | - | $1,655,050 |
| Jul-07 2025 | $0.0000015873 | $0.0000015873 | $0.000001745 | $0.0000017074 | - | $1,652,887 |
| Jul-06 2025 | $0.0000017074 | $0.0000017034 | $0.0000018137 | $0.0000017643 | - | $1,778,018 |
| Jul-05 2025 | $0.0000017643 | $0.0000015682 | $0.0000018305 | $0.0000015812 | $151 | $1,837,219 |
| Jul-04 2025 | $0.0000015718 | $0.0000014458 | $0.0000015988 | $0.0000014458 | - | $1,636,746 |
| Jul-03 2025 | $0.0000012037 | $0.0000012017 | $0.0000018685 | $0.0000018278 | $609 | $1,253,455 |
| Jul-02 2025 | $0.0000018278 | $0.0000018275 | $0.0000018469 | $0.000001842 | - | $1,903,390 |
| Jul-01 2025 | $0.000001842 | $0.000001842 | $0.0000019112 | $0.0000019112 | - | $1,918,142 |
| Jun-30 2025 | $0.0000019112 | $0.000001763 | $0.0000021179 | $0.000001763 | - | $1,990,162 |
| Jun-29 2025 | $0.000001763 | $0.000001645 | $0.0000018414 | $0.0000016539 | - | $1,835,902 |
| Jun-28 2025 | $0.0000016539 | $0.0000016499 | $0.0000016997 | $0.0000016997 | - | $1,722,307 |
| Jun-27 2025 | $0.0000016997 | $0.0000016431 | $0.0000018051 | $0.0000018013 | $95 | $1,769,934 |