Cap Mercado $4.32T 6.42%
Volumen 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 33 Segundos atrás
Minifootball MINIFOOTBALL

Precios Históricos de Minifootball (MINIFOOTBALL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-25 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-24 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-23 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-22 2025 $1,128,309,687,613 $1,128,309,687,613 $1,368,957,958,542 $1,368,957,958,542 - -
Oct-21 2025 $1,368,957,958,542 $1,368,957,958,542 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-20 2025 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-19 2025 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-18 2025 $1,388,129,046,278 $1,334,903,918,356 $1,388,129,046,278 $1,334,903,918,356 - -
Oct-17 2025 $1,334,903,918,356 $1,100,877,904,226 $1,574,937,440,339 $1,100,877,904,226 - -
Oct-16 2025 $1,100,877,904,226 $1,100,877,904,226 $1,538,397,253,469 $1,538,397,253,469 - -
Oct-15 2025 $1,538,397,253,469 $1,538,397,253,469 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-14 2025 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-13 2025 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-12 2025 $1,703,905,477,479 $1,537,942,502,735 $1,703,905,477,479 $1,537,942,502,735 - -

Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1530 días, desde el día 19-08-2021.