Cap Mercado $2.23T
-1.13%
Volumen 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Minifootball (MINIFOOTBALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1,516,376,006,978 | $1,187,190,551,166 | $1,518,890,592,682 | $1,187,190,551,166 | $4 | - |
| Aug-28 2024 | $1,187,190,551,166 | $1,135,302,262,755 | $1,525,038,372,826 | $1,525,038,372,826 | $6 | - |
| Aug-27 2024 | $1,525,038,372,826 | $1,525,038,372,826 | $1,525,038,372,826 | $1,525,038,372,826 | - | - |
| Aug-26 2024 | $1,525,038,372,826 | $1,525,038,372,826 | $1,525,038,372,826 | $1,525,038,372,826 | - | - |
| Aug-25 2024 | $1,525,038,372,826 | $1,525,038,372,826 | $1,537,200,076,953 | $1,537,200,076,953 | $0 | - |
| Aug-24 2024 | $1,537,200,076,953 | $1,537,200,076,953 | $1,547,357,106,514 | $1,547,357,106,514 | $0 | - |
| Aug-23 2024 | $1,547,357,106,514 | $1,505,415,926,754 | $1,547,357,106,514 | $1,505,415,926,754 | $1 | - |
| Aug-22 2024 | $1,505,415,926,754 | $1,082,582,890,522 | $1,523,772,642,435 | $1,320,796,074,354 | $10 | - |
| Aug-21 2024 | $1,320,796,074,354 | $724,753,059,146 | $1,930,075,029,334 | $1,350,759,889,521 | $61 | - |
| Aug-20 2024 | $1,350,759,889,521 | $1,350,759,889,521 | $2,762,288,043,644 | $2,259,827,696,266 | $29 | - |
| Aug-19 2024 | $2,259,827,696,266 | $2,259,827,696,266 | $2,455,913,498,881 | $2,455,913,498,881 | $2 | - |
| Aug-18 2024 | $2,455,913,498,881 | $2,386,260,786,091 | $2,455,913,498,881 | $2,386,260,786,091 | $0 | - |
| Aug-17 2024 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | - | - |
| Aug-16 2024 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | - | - |
| Aug-15 2024 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | - | - |