Cap Mercado $2.40T
-0.48%
Volumen 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00699216 | $0.00688826 | $0.00765406 | $0.00765406 | $2,607,301 | $5,198,811 |
| Feb-22 2026 | $0.00782046 | $0.00758802 | $0.00794231 | $0.00766111 | $6,401,496 | $5,814,667 |
| Feb-21 2026 | $0.0076739 | $0.00766497 | $0.00794111 | $0.00788025 | $2,591,851 | $5,705,701 |
| Feb-20 2026 | $0.00780914 | $0.00774261 | $0.00872819 | $0.00868776 | $7,913,951 | $5,806,248 |
| Feb-19 2026 | $0.00855448 | $0.00740215 | $0.00928545 | $0.00740215 | $14,162,290 | $6,360,425 |
| Feb-18 2026 | $0.00742715 | $0.00742715 | $0.00804767 | $0.00790642 | $1,754,133 | $5,522,235 |
| Feb-17 2026 | $0.00791852 | $0.00787625 | $0.00819014 | $0.00818293 | $1,731,200 | $5,887,578 |
| Feb-16 2026 | $0.00818419 | $0.00818193 | $0.00857539 | $0.00834421 | $2,885,522 | $6,085,110 |
| Feb-15 2026 | $0.00827247 | $0.0082673 | $0.00906881 | $0.00903331 | $3,051,664 | $6,150,748 |
| Feb-14 2026 | $0.00903641 | $0.00889961 | $0.00911998 | $0.00892297 | $1,398,422 | $6,718,749 |
| Feb-13 2026 | $0.00893816 | $0.00876159 | $0.00902816 | $0.0089125 | $1,236,128 | $6,645,698 |
| Feb-12 2026 | $0.00892462 | $0.00874529 | $0.00925284 | $0.00908245 | $1,443,848 | $6,635,635 |
| Feb-11 2026 | $0.00905622 | $0.00887796 | $0.00924968 | $0.00924187 | $1,430,824 | $6,733,480 |
| Feb-10 2026 | $0.00925225 | $0.00925225 | $0.00968379 | $0.00959002 | $1,834,604 | $6,879,228 |
| Feb-09 2026 | $0.00958671 | $0.00937522 | $0.00980532 | $0.00980532 | $1,864,913 | $7,127,910 |