Cap Mercado $3.26T
-2.89%
Volumen 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015432 | $0.015409 | $0.016125 | $0.016124 | $922,571 | $9,998,443 |
| Dec-03 2025 | $0.016141 | $0.01561 | $0.016141 | $0.01568 | $1,230,376 | $10,457,963 |
| Dec-02 2025 | $0.0157 | $0.014952 | $0.015895 | $0.015307 | $2,426,946 | $10,172,198 |
| Dec-01 2025 | $0.015258 | $0.01499 | $0.015694 | $0.015694 | $1,489,610 | $9,885,486 |
| Nov-30 2025 | $0.016339 | $0.016318 | $0.016561 | $0.01651 | $1,581,499 | $10,586,147 |
| Nov-29 2025 | $0.016412 | $0.016412 | $0.017124 | $0.016911 | $827,294 | $10,632,972 |
| Nov-28 2025 | $0.016935 | $0.016749 | $0.017192 | $0.017189 | $987,012 | $10,971,927 |
| Nov-27 2025 | $0.017173 | $0.017173 | $0.017517 | $0.017376 | $1,041,019 | $11,126,582 |
| Nov-26 2025 | $0.017399 | $0.016679 | $0.017448 | $0.017109 | $1,231,973 | $11,272,451 |
| Nov-25 2025 | $0.017152 | $0.016677 | $0.017152 | $0.016923 | $1,543,331 | $11,112,559 |
| Nov-24 2025 | $0.016937 | $0.01617 | $0.017095 | $0.01625 | $1,745,583 | $10,973,051 |
| Nov-23 2025 | $0.016366 | $0.016366 | $0.018277 | $0.016474 | $9,819,000 | $10,603,569 |
| Nov-22 2025 | $0.016517 | $0.015916 | $0.016522 | $0.016336 | $3,039,285 | $10,701,147 |
| Nov-21 2025 | $0.01601 | $0.015851 | $0.017751 | $0.017553 | $2,124,229 | $10,372,569 |
| Nov-20 2025 | $0.017528 | $0.016905 | $0.018544 | $0.017309 | $2,515,830 | $11,356,483 |