Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.032076 | $0.031386 | $0.032429 | $0.031842 | $1,350,227 | $20,781,694 |
| Oct-02 2025 | $0.031879 | $0.031029 | $0.032202 | $0.031206 | $2,079,332 | $20,653,845 |
| Oct-01 2025 | $0.030892 | $0.029162 | $0.031032 | $0.029427 | $1,392,316 | $20,014,152 |
| Sep-30 2025 | $0.029249 | $0.028789 | $0.030083 | $0.030083 | $1,312,168 | $18,949,822 |
| Sep-29 2025 | $0.030111 | $0.029522 | $0.030655 | $0.030541 | $1,271,813 | $19,508,731 |
| Sep-28 2025 | $0.030762 | $0.029405 | $0.030762 | $0.030076 | $1,205,672 | $19,930,453 |
| Sep-27 2025 | $0.030361 | $0.029872 | $0.030527 | $0.030247 | $1,000,282 | $19,670,638 |
| Sep-26 2025 | $0.030162 | $0.029276 | $0.030428 | $0.029444 | $1,231,472 | $19,541,356 |
| Sep-25 2025 | $0.029397 | $0.028867 | $0.031286 | $0.031286 | $1,309,328 | $19,045,779 |
| Sep-24 2025 | $0.031209 | $0.030078 | $0.031563 | $0.030542 | $1,466,947 | $20,219,699 |
| Sep-23 2025 | $0.030583 | $0.029857 | $0.031062 | $0.031062 | $1,628,828 | $19,814,328 |
| Sep-22 2025 | $0.031046 | $0.030617 | $0.035145 | $0.035145 | $3,522,312 | $20,114,421 |
| Sep-21 2025 | $0.035265 | $0.035032 | $0.037075 | $0.035128 | $5,032,112 | $22,847,841 |
| Sep-20 2025 | $0.035019 | $0.034397 | $0.035383 | $0.034664 | $1,695,283 | $22,688,423 |
| Sep-19 2025 | $0.034848 | $0.034467 | $0.036635 | $0.036555 | $1,736,855 | $22,577,173 |