Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.014707 | $0.012635 | $0.022607 | $0.020764 | $102,935,718 | $10,935,358 |
| Apr-04 2026 | $0.0221 | $0.00989197 | $0.02357 | $0.011877 | $120,441,920 | $16,432,369 |
| Apr-03 2026 | $0.011882 | $0.00688372 | $0.012679 | $0.00812442 | $56,074,878 | $8,834,573 |
| Apr-02 2026 | $0.00836809 | $0.00798652 | $0.013405 | $0.012892 | $58,043,647 | $6,221,842 |
| Apr-01 2026 | $0.013018 | $0.00604911 | $0.013018 | $0.00659056 | $48,731,805 | $9,679,198 |
| Mar-31 2026 | $0.00655445 | $0.00622211 | $0.00722232 | $0.00667837 | $12,524,236 | $4,873,362 |
| Mar-30 2026 | $0.00666054 | $0.00544852 | $0.00805336 | $0.00544852 | $42,532,776 | $4,952,242 |
| Mar-29 2026 | $0.00528903 | $0.00524707 | $0.00592539 | $0.0052617 | $9,315,943 | $3,932,504 |
| Mar-28 2026 | $0.00525901 | $0.00520195 | $0.00536821 | $0.00534423 | $1,387,373 | $3,910,182 |
| Mar-27 2026 | $0.00530492 | $0.00523116 | $0.00544283 | $0.00543502 | $1,223,178 | $3,944,314 |
| Mar-26 2026 | $0.0054478 | $0.00535122 | $0.00574515 | $0.00574515 | $1,368,624 | $4,050,550 |
| Mar-25 2026 | $0.00571881 | $0.00563003 | $0.00581597 | $0.00569717 | $1,802,449 | $4,252,048 |
| Mar-24 2026 | $0.00568459 | $0.00561968 | $0.0058659 | $0.0058591 | $1,392,884 | $4,226,604 |
| Mar-23 2026 | $0.00586536 | $0.00577917 | $0.00606665 | $0.00579452 | $1,629,398 | $4,361,012 |
| Mar-22 2026 | $0.0057875 | $0.00571863 | $0.005956 | $0.00588009 | $1,887,816 | $4,303,126 |