Cap Mercado $3.49T
0.23%
Volumen 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017708 | $0.017708 | $0.018895 | $0.018895 | $1,316,639 | $11,473,000 |
| Nov-13 2025 | $0.018804 | $0.018376 | $0.019982 | $0.019489 | $939,953 | $12,182,689 |
| Nov-12 2025 | $0.019511 | $0.019346 | $0.020823 | $0.019598 | $1,020,608 | $12,641,093 |
| Nov-11 2025 | $0.019933 | $0.019683 | $0.021259 | $0.020946 | $1,334,622 | $12,914,116 |
| Nov-10 2025 | $0.021032 | $0.020577 | $0.02126 | $0.020761 | $2,092,740 | $13,626,463 |
| Nov-09 2025 | $0.020861 | $0.020279 | $0.021561 | $0.021561 | $2,916,590 | $13,515,718 |
| Nov-08 2025 | $0.021783 | $0.019821 | $0.021867 | $0.021764 | $7,490,726 | $14,113,268 |
| Nov-07 2025 | $0.021719 | $0.018716 | $0.029033 | $0.018716 | $15,283,159 | $14,071,388 |
| Nov-06 2025 | $0.018451 | $0.017707 | $0.018926 | $0.018011 | $5,934,431 | $11,953,974 |
| Nov-05 2025 | $0.018071 | $0.01711 | $0.018071 | $0.017398 | $1,133,810 | $11,708,080 |
| Nov-04 2025 | $0.017603 | $0.017091 | $0.018311 | $0.017744 | $1,382,075 | $11,404,792 |
| Nov-03 2025 | $0.017581 | $0.017431 | $0.02052 | $0.02052 | $1,504,851 | $11,390,674 |
| Nov-02 2025 | $0.020285 | $0.019913 | $0.020864 | $0.020652 | $831,757 | $13,142,290 |
| Nov-01 2025 | $0.02071 | $0.020089 | $0.020777 | $0.020283 | $884,396 | $13,417,650 |
| Oct-31 2025 | $0.020241 | $0.019894 | $0.020433 | $0.019894 | $960,093 | $13,114,003 |