Cap Mercado $3.52T
1.2%
Volumen 24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013033 | $0.013033 | $0.013446 | $0.013404 | $1,438,376 | $9,690,874 |
| Jan-13 2026 | $0.013447 | $0.012552 | $0.013447 | $0.012552 | $1,274,836 | $9,998,446 |
| Jan-12 2026 | $0.012601 | $0.012544 | $0.013073 | $0.012565 | $1,008,617 | $9,369,519 |
| Jan-11 2026 | $0.01262 | $0.01262 | $0.013163 | $0.013065 | $964,706 | $9,383,369 |
| Jan-10 2026 | $0.013099 | $0.013099 | $0.013403 | $0.013276 | $883,444 | $9,739,648 |
| Jan-09 2026 | $0.01332 | $0.013188 | $0.013514 | $0.01335 | $1,823,326 | $9,904,084 |
| Jan-08 2026 | $0.01347 | $0.012862 | $0.01347 | $0.013154 | $1,207,263 | $10,015,343 |
| Jan-07 2026 | $0.013101 | $0.013101 | $0.013688 | $0.013574 | $1,471,946 | $9,740,913 |
| Jan-06 2026 | $0.013621 | $0.013318 | $0.013753 | $0.013504 | $1,488,951 | $10,127,938 |
| Jan-05 2026 | $0.013527 | $0.013102 | $0.013527 | $0.013311 | $1,545,467 | $10,057,924 |
| Jan-04 2026 | $0.01333 | $0.013274 | $0.013616 | $0.013472 | $2,154,800 | $9,911,578 |
| Jan-03 2026 | $0.013361 | $0.013207 | $0.013552 | $0.013455 | $3,331,245 | $9,934,640 |
| Jan-02 2026 | $0.013516 | $0.013387 | $0.014503 | $0.014503 | $4,364,329 | $10,049,545 |
| Jan-01 2026 | $0.014573 | $0.01383 | $0.014651 | $0.01383 | $2,817,822 | $10,835,689 |
| Dec-31 2025 | $0.013873 | $0.01337 | $0.014116 | $0.014116 | $2,358,948 | $10,315,313 |