Cap Mercado $2.77T
-1.89%
Volumen 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monedas
34.192
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAR Open Network / Mines of Dalarnia (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011849 | $0.01168 | $0.012537 | $0.0117 | $5,905,349 | $8,810,463 |
| Feb-02 2026 | $0.011702 | $0.01146 | $0.011895 | $0.011789 | $5,376,651 | $8,701,020 |
| Feb-01 2026 | $0.011738 | $0.011483 | $0.013155 | $0.011677 | $10,025,414 | $8,727,514 |
| Jan-31 2026 | $0.011425 | $0.01095 | $0.012918 | $0.012614 | $6,264,724 | $8,495,038 |
| Jan-30 2026 | $0.012578 | $0.012185 | $0.014034 | $0.012459 | $10,472,675 | $9,352,239 |
| Jan-29 2026 | $0.012448 | $0.012038 | $0.013551 | $0.012601 | $5,551,808 | $9,255,669 |
| Jan-28 2026 | $0.012639 | $0.012639 | $0.01406 | $0.01275 | $15,984,047 | $9,397,654 |
| Jan-27 2026 | $0.012783 | $0.011866 | $0.013006 | $0.012209 | $4,480,746 | $9,504,442 |
| Jan-26 2026 | $0.012212 | $0.012212 | $0.013905 | $0.012265 | $10,482,718 | $9,080,462 |
| Jan-25 2026 | $0.01218 | $0.011969 | $0.012725 | $0.012696 | $2,404,452 | $9,056,330 |
| Jan-24 2026 | $0.012729 | $0.012479 | $0.012738 | $0.012584 | $2,634,692 | $9,464,671 |
| Jan-23 2026 | $0.012651 | $0.012369 | $0.012978 | $0.012682 | $3,857,118 | $9,406,337 |
| Jan-22 2026 | $0.012578 | $0.012491 | $0.013672 | $0.0133 | $4,747,863 | $9,352,540 |
| Jan-21 2026 | $0.013257 | $0.013224 | $0.014539 | $0.013952 | $18,187,876 | $9,857,048 |
| Jan-20 2026 | $0.014315 | $0.012166 | $0.015878 | $0.012281 | $40,078,890 | $10,644,018 |