Cap Mercado $2.10T
-1.8%
Volumen 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MinerJoe (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
| May-13 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
| May-12 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | - | - |
| May-11 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-10 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-09 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-08 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-07 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-06 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-05 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-04 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-03 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | $28,857 | - |
| May-02 2024 | $0.00033296 | $0.00031947 | $0.00037549 | $0.00033577 | $34,573 | - |
| May-01 2024 | $0.00033577 | $0.00031947 | $0.00033577 | $0.00031947 | - | - |
| Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |