Cap Mercado NZ$3.97T
0.44%
Volumen 24h NZ$145.80B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$1.2965 | NZ$1.2605 | NZ$1.3091 | NZ$1.2606 | NZ$2,646,502 | - |
May-09 2024 | NZ$1.2632 | NZ$1.2515 | NZ$1.2657 | NZ$1.2515 | NZ$2,459,025 | - |
May-08 2024 | NZ$1.2581 | NZ$1.2525 | NZ$1.2950 | NZ$1.2561 | NZ$2,369,761 | - |
May-07 2024 | NZ$1.2627 | NZ$1.2531 | NZ$1.2873 | NZ$1.2834 | NZ$2,276,945 | - |
May-06 2024 | NZ$1.2933 | NZ$1.2449 | NZ$1.2963 | NZ$1.2477 | NZ$2,131,158 | - |
May-05 2024 | NZ$1.2503 | NZ$1.2402 | NZ$1.2729 | NZ$1.2430 | NZ$2,010,922 | - |
May-04 2024 | NZ$1.2498 | NZ$1.2408 | NZ$1.2664 | NZ$1.2633 | NZ$1,572,717 | - |
May-03 2024 | NZ$1.2625 | NZ$1.2311 | NZ$1.2640 | NZ$1.2359 | NZ$1,691,673 | - |
May-02 2024 | NZ$1.2363 | NZ$1.2011 | NZ$1.2363 | NZ$1.2202 | NZ$2,188,810 | - |
May-01 2024 | NZ$1.2216 | NZ$1.2095 | NZ$1.2267 | NZ$1.2267 | NZ$1,501,608 | - |
Apr-30 2024 | NZ$1.2258 | NZ$1.2194 | NZ$1.2562 | NZ$1.2491 | NZ$1,500,502 | - |
Apr-29 2024 | NZ$1.2497 | NZ$1.2373 | NZ$1.2712 | NZ$1.2712 | NZ$1,829,640 | - |
Apr-28 2024 | NZ$1.2698 | NZ$1.2609 | NZ$1.2794 | NZ$1.2646 | NZ$2,049,580 | - |
Apr-27 2024 | NZ$1.2506 | NZ$1.2278 | NZ$1.2629 | NZ$1.2402 | NZ$1,937,112 | - |
Apr-26 2024 | NZ$1.2593 | NZ$1.2487 | NZ$1.2766 | NZ$1.2525 | NZ$2,119,585 | - |
Análisis de precios históricos y de mercado de CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.