Cap Mercado HK$18.58T
0.03%
Volumen 24h HK$566.65B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$6.250 | HK$6.106 | HK$6.250 | HK$6.158 | HK$12,324,387 | - |
May-10 2024 | HK$6.099 | HK$5.929 | HK$6.158 | HK$5.930 | HK$12,449,523 | - |
May-09 2024 | HK$5.942 | HK$5.887 | HK$5.954 | HK$5.887 | HK$11,567,602 | - |
May-08 2024 | HK$5.918 | HK$5.892 | HK$6.092 | HK$5.909 | HK$11,147,692 | - |
May-07 2024 | HK$5.940 | HK$5.895 | HK$6.055 | HK$6.037 | HK$10,711,073 | - |
May-06 2024 | HK$6.084 | HK$5.856 | HK$6.098 | HK$5.869 | HK$10,025,271 | - |
May-05 2024 | HK$5.881 | HK$5.834 | HK$5.988 | HK$5.847 | HK$9,459,661 | - |
May-04 2024 | HK$5.879 | HK$5.837 | HK$5.957 | HK$5.943 | HK$7,398,284 | - |
May-03 2024 | HK$5.939 | HK$5.791 | HK$5.946 | HK$5.813 | HK$7,957,870 | - |
May-02 2024 | HK$5.815 | HK$5.650 | HK$5.815 | HK$5.740 | HK$10,296,472 | - |
May-01 2024 | HK$5.746 | HK$5.689 | HK$5.771 | HK$5.771 | HK$7,063,776 | - |
Apr-30 2024 | HK$5.766 | HK$5.736 | HK$5.909 | HK$5.876 | HK$7,058,573 | - |
Apr-29 2024 | HK$5.878 | HK$5.820 | HK$5.980 | HK$5.980 | HK$8,606,887 | - |
Apr-28 2024 | HK$5.973 | HK$5.931 | HK$6.018 | HK$5.948 | HK$9,641,516 | - |
Apr-27 2024 | HK$5.883 | HK$5.775 | HK$5.941 | HK$5.834 | HK$9,112,449 | - |
Análisis de precios históricos y de mercado de CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.