Cap Mercado £1.90T
-2.99%
Volumen 24h £104.31B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.623173 | £0.605862 | £0.629226 | £0.605937 | £1,272,010 | - |
May-09 2024 | £0.607187 | £0.601527 | £0.608377 | £0.601527 | £1,181,902 | - |
May-08 2024 | £0.604718 | £0.60201 | £0.622454 | £0.603759 | £1,138,998 | - |
May-07 2024 | £0.606912 | £0.602324 | £0.618757 | £0.616888 | £1,094,387 | - |
May-06 2024 | £0.621638 | £0.598357 | £0.62307 | £0.599703 | £1,024,316 | - |
May-05 2024 | £0.600965 | £0.596116 | £0.611822 | £0.597464 | £966,526 | - |
May-04 2024 | £0.60073 | £0.596409 | £0.608699 | £0.607224 | £755,908 | - |
May-03 2024 | £0.606846 | £0.59174 | £0.607549 | £0.594025 | £813,083 | - |
May-02 2024 | £0.594224 | £0.577308 | £0.594224 | £0.586512 | £1,052,026 | - |
May-01 2024 | £0.587172 | £0.581341 | £0.589646 | £0.589646 | £721,730 | - |
Apr-30 2024 | £0.589171 | £0.586132 | £0.603802 | £0.600403 | £721,199 | - |
Apr-29 2024 | £0.600661 | £0.594718 | £0.611018 | £0.611018 | £879,395 | - |
Apr-28 2024 | £0.61035 | £0.60605 | £0.614931 | £0.607819 | £985,107 | - |
Apr-27 2024 | £0.601097 | £0.590147 | £0.607041 | £0.596113 | £931,050 | - |
Apr-26 2024 | £0.605313 | £0.600195 | £0.613601 | £0.602005 | £1,018,754 | - |
Análisis de precios históricos y de mercado de CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.