Cap Mercado €2.21T
-3.08%
Volumen 24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.724071 | €0.703957 | €0.731104 | €0.704044 | €1,477,961 | - |
May-09 2024 | €0.705496 | €0.69892 | €0.706879 | €0.69892 | €1,373,263 | - |
May-08 2024 | €0.702628 | €0.699481 | €0.723236 | €0.701514 | €1,323,413 | - |
May-07 2024 | €0.705178 | €0.699846 | €0.71894 | €0.716768 | €1,271,579 | - |
May-06 2024 | €0.722288 | €0.695237 | €0.723951 | €0.696801 | €1,190,163 | - |
May-05 2024 | €0.698268 | €0.692633 | €0.710881 | €0.694199 | €1,123,016 | - |
May-04 2024 | €0.697994 | €0.692974 | €0.707253 | €0.705539 | €878,297 | - |
May-03 2024 | €0.705101 | €0.687548 | €0.705917 | €0.690203 | €944,729 | - |
May-02 2024 | €0.690435 | €0.67078 | €0.690435 | €0.681474 | €1,222,359 | - |
May-01 2024 | €0.682241 | €0.675466 | €0.685115 | €0.685115 | €838,585 | - |
Apr-30 2024 | €0.684564 | €0.681032 | €0.701563 | €0.697614 | €837,968 | - |
Apr-29 2024 | €0.697914 | €0.691009 | €0.709948 | €0.709948 | €1,021,778 | - |
Apr-28 2024 | €0.709172 | €0.704176 | €0.714494 | €0.706231 | €1,144,605 | - |
Apr-27 2024 | €0.698421 | €0.685697 | €0.705327 | €0.692629 | €1,081,796 | - |
Apr-26 2024 | €0.703319 | €0.697373 | €0.712949 | €0.699475 | €1,183,700 | - |
Análisis de precios históricos y de mercado de CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.