Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Minebase (MBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.023152 | $0.022772 | $0.027118 | $0.026824 | $7,705 | - |
| Aug-27 2024 | $0.026728 | $0.025951 | $0.028898 | $0.027025 | $8,936 | - |
| Aug-26 2024 | $0.025952 | $0.025952 | $0.029839 | $0.026428 | $8,484 | - |
| Aug-25 2024 | $0.027812 | $0.026713 | $0.030113 | $0.028008 | $9,157 | - |
| Aug-24 2024 | $0.029608 | $0.026592 | $0.029608 | $0.028139 | $9,829 | - |
| Aug-23 2024 | $0.028627 | $0.026308 | $0.029898 | $0.026603 | $9,298 | - |
| Aug-22 2024 | $0.026702 | $0.026702 | $0.02951 | $0.028614 | $8,807 | - |
| Aug-21 2024 | $0.028406 | $0.02721 | $0.030194 | $0.030194 | $9,451 | - |
| Aug-20 2024 | $0.0296 | $0.027306 | $0.030098 | $0.0279 | $9,004 | - |
| Aug-19 2024 | $0.029699 | $0.027599 | $0.030102 | $0.029304 | $9,836 | - |
| Aug-18 2024 | $0.028132 | $0.023405 | $0.029312 | $0.023803 | $9,899 | - |
| Aug-17 2024 | $0.023904 | $0.023025 | $0.025972 | $0.02473 | $7,965 | - |
| Aug-16 2024 | $0.023943 | $0.023102 | $0.025701 | $0.023593 | $8,078 | - |
| Aug-15 2024 | $0.024305 | $0.023399 | $0.028709 | $0.027005 | $7,895 | - |
| Aug-14 2024 | $0.028105 | $0.027007 | $0.029907 | $0.027007 | $9,551 | - |