Cap Mercado $4.15T 0.8%
Volumen 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Minebase MBASE

Precios Históricos de Minebase (MBASE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-13 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-12 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-11 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-10 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-09 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-08 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-07 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-06 2025 $0.020997 $0.020997 $0.020997 $0.020997 - -
Aug-05 2025 $0.020997 $0.020993 $0.021003 $0.021 - -
Aug-04 2025 $0.021 $0.021 $0.026013 $0.026001 $23 -
Aug-03 2025 $0.026 $0.025997 $0.039188 $0.039188 $13 -
Aug-02 2025 $0.039188 $0.039183 $0.03919 $0.039188 - -
Aug-01 2025 $0.039177 $0.022493 $0.039191 $0.0226 $193 -
Jul-31 2025 $0.022596 $0.0122 $0.022599 $0.0122 $52 -
Jul-30 2025 $0.0122 $0.012196 $0.0122 $0.012199 - -

Análisis de precios históricos y de mercado de Minebase (MBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1063 días, desde el día 22-09-2022.