Cap Mercado $2.57T
-0.9%
Volumen 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Minebase (MBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.043895 | $0.042616 | $0.045155 | $0.043691 | $15,837 | - |
| Jul-26 2024 | $0.042898 | $0.041862 | $0.045226 | $0.04394 | $22,666 | - |
| Jul-25 2024 | $0.043047 | $0.034333 | $0.04633 | $0.045695 | $22,706 | - |
| Jul-24 2024 | $0.046839 | $0.044482 | $0.049717 | $0.049717 | $22,687 | - |
| Jul-23 2024 | $0.049576 | $0.048341 | $0.052472 | $0.049123 | $26,291 | - |
| Jul-22 2024 | $0.048883 | $0.045821 | $0.050803 | $0.046118 | $24,671 | - |
| Jul-21 2024 | $0.045237 | $0.043235 | $0.047521 | $0.045792 | $24,418 | - |
| Jul-20 2024 | $0.045489 | $0.044935 | $0.047603 | $0.046949 | $22,724 | - |
| Jul-19 2024 | $0.046147 | $0.046014 | $0.048113 | $0.04739 | $19,043 | - |
| Jul-18 2024 | $0.047257 | $0.047257 | $0.051484 | $0.049401 | $23,135 | - |
| Jul-17 2024 | $0.049673 | $0.04943 | $0.051232 | $0.050868 | $25,624 | - |
| Jul-16 2024 | $0.050531 | $0.050083 | $0.052636 | $0.052507 | $27,722 | - |
| Jul-15 2024 | $0.052422 | $0.051545 | $0.054159 | $0.053416 | $28,942 | - |
| Jul-14 2024 | $0.05266 | $0.052237 | $0.05358 | $0.052897 | $26,551 | - |
| Jul-13 2024 | $0.05242 | $0.050443 | $0.055 | $0.050658 | $27,237 | - |