Cap Mercado $2.22T
2.34%
Volumen 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Minebase (MBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.021108 | $0.019679 | $0.021108 | $0.019777 | $6,892 | - |
| Sep-11 2024 | $0.020554 | $0.019816 | $0.021199 | $0.020802 | $6,626 | - |
| Sep-10 2024 | $0.021 | $0.01988 | $0.022099 | $0.019984 | $6,694 | - |
| Sep-09 2024 | $0.019883 | $0.019883 | $0.022997 | $0.022997 | $6,469 | - |
| Sep-08 2024 | $0.022198 | $0.020098 | $0.023065 | $0.022674 | $6,708 | - |
| Sep-07 2024 | $0.021284 | $0.021284 | $0.026889 | $0.026465 | $6,939 | - |
| Sep-06 2024 | $0.024974 | $0.024165 | $0.027043 | $0.026554 | $8,048 | - |
| Sep-05 2024 | $0.026659 | $0.024198 | $0.027093 | $0.026767 | $8,305 | - |
| Sep-04 2024 | $0.0247 | $0.024151 | $0.026962 | $0.025681 | $8,361 | - |
| Sep-03 2024 | $0.025678 | $0.024479 | $0.027063 | $0.026759 | $8,418 | - |
| Sep-02 2024 | $0.02558 | $0.020062 | $0.026957 | $0.020359 | $8,114 | - |
| Sep-01 2024 | $0.020161 | $0.020161 | $0.027097 | $0.027097 | $6,715 | - |
| Aug-31 2024 | $0.026401 | $0.0169 | $0.0268 | $0.025896 | $8,656 | - |
| Aug-30 2024 | $0.022995 | $0.022995 | $0.025898 | $0.025404 | $7,956 | - |
| Aug-29 2024 | $0.0232 | $0.023157 | $0.025907 | $0.023558 | $7,521 | - |