Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minebase (MBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.026294 | $0.024206 | $0.026992 | $0.026441 | $5,153 | - |
| Oct-17 2024 | $0.026457 | $0.024729 | $0.026989 | $0.026394 | $5,802 | - |
| Oct-16 2024 | $0.026996 | $0.024793 | $0.026996 | $0.025699 | $8,459 | - |
| Oct-15 2024 | $0.026296 | $0.024728 | $0.027214 | $0.024836 | $8,356 | - |
| Oct-14 2024 | $0.025828 | $0.021001 | $0.027117 | $0.022674 | $8,336 | - |
| Oct-13 2024 | $0.021296 | $0.021193 | $0.023307 | $0.021902 | $6,939 | - |
| Oct-12 2024 | $0.022195 | $0.015305 | $0.022195 | $0.018105 | $7,257 | - |
| Oct-11 2024 | $0.017909 | $0.017778 | $0.019585 | $0.018884 | $5,791 | - |
| Oct-10 2024 | $0.018986 | $0.017581 | $0.019581 | $0.01958 | $5,947 | - |
| Oct-09 2024 | $0.018983 | $0.017585 | $0.019687 | $0.018217 | $6,295 | - |
| Oct-08 2024 | $0.019299 | $0.018088 | $0.019694 | $0.018494 | $6,389 | - |
| Oct-07 2024 | $0.017998 | $0.017998 | $0.019696 | $0.018599 | $5,801 | - |
| Oct-06 2024 | $0.017999 | $0.017999 | $0.019602 | $0.019375 | $5,808 | - |
| Oct-05 2024 | $0.018002 | $0.017904 | $0.019704 | $0.019105 | $6,242 | - |
| Oct-04 2024 | $0.0197 | $0.017733 | $0.0197 | $0.019199 | $5,853 | - |