Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $17 | - |
Aug-18 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $17 | - |
Aug-17 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
Aug-16 2025 | $0.00002602 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
Aug-15 2025 | $0.00002601 | $0.000022 | $0.00002601 | $0.00002202 | $17 | - |
Aug-14 2025 | $0.00002201 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $10 | - |
Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10 | - |
Aug-07 2025 | $0.00002201 | $0.000017 | $0.00002201 | $0.000017 | $10 | - |
Aug-06 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $4 | - |
Aug-05 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $17 | - |