Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mineable (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000035 | $0.00003499 | $0.000035 | $0.000035 | $14 | - |
| Sep-09 2025 | $0.000035 | $0.00002499 | $0.000041 | $0.00004099 | $14 | - |
| Sep-08 2025 | $0.00004099 | $0.00003499 | $0.000041 | $0.000035 | $13 | - |
| Sep-07 2025 | $0.000035 | $0.000035 | $0.00005901 | $0.000046 | $11 | - |
| Sep-06 2025 | $0.000046 | $0.00004598 | $0.000046 | $0.00004599 | $61 | - |
| Sep-05 2025 | $0.00004599 | $0.00002599 | $0.000046 | $0.000042 | $61 | - |
| Sep-04 2025 | $0.000042 | $0.00003501 | $0.00005502 | $0.00003501 | $30 | - |
| Sep-03 2025 | $0.00004501 | $0.00003499 | $0.00004501 | $0.00003499 | $1 | - |
| Sep-02 2025 | $0.000035 | $0.00003499 | $0.00003502 | $0.000035 | $83 | - |
| Sep-01 2025 | $0.000035 | $0.000015 | $0.00007001 | $0.000016 | $83 | - |
| Aug-31 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $34 | - |
| Aug-30 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $34 | - |
| Aug-29 2025 | $0.000016 | $0.00001599 | $0.00002601 | $0.00002599 | $34 | - |
| Aug-28 2025 | $0.000026 | $0.00002599 | $0.00002603 | $0.00002599 | $17 | - |
| Aug-27 2025 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $17 | - |