Cap Mercado $3.48T
1.01%
Volumen 24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mineable (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005503 | $0.000055 | $0.00005504 | $0.00005502 | $3 | - |
| Jun-22 2025 | $0.00005501 | $0.000055 | $0.00005505 | $0.00005502 | $3 | - |
| Jun-21 2025 | $0.00005501 | $0.000055 | $0.00005501 | $0.000055 | $3 | - |
| Jun-20 2025 | $0.000055 | $0.00005499 | $0.00005501 | $0.00005501 | $3 | - |
| Jun-19 2025 | $0.00005501 | $0.00005001 | $0.00005502 | $0.00005001 | $12 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005601 | $0.000056 | $3 | - |
| Jun-17 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.00005602 | $1 | - |
| Jun-16 2025 | $0.00005603 | $0.00005599 | $0.00005603 | $0.000056 | $1 | - |
| Jun-15 2025 | $0.000056 | $0.000056 | $0.00005603 | $0.00005602 | $1 | - |
| Jun-14 2025 | $0.00005602 | $0.00005602 | $0.00006104 | $0.00006102 | $1 | - |
| Jun-13 2025 | $0.00006102 | $0.000061 | $0.00006105 | $0.000061 | $21 | - |
| Jun-12 2025 | $0.00006101 | $0.00006098 | $0.00006102 | $0.000061 | $21 | - |
| Jun-11 2025 | $0.00006101 | $0.00006096 | $0.00006101 | $0.00006098 | $2 | - |
| Jun-10 2025 | $0.000061 | $0.00006098 | $0.00006101 | $0.00006101 | $2 | - |
| Jun-09 2025 | $0.00006102 | $0.00005002 | $0.00006104 | $0.00005003 | $2 | - |