Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mineable (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $3 | - |
| Jul-13 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $28 | - |
| Jul-12 2025 | $0.000028 | $0.000019 | $0.00002801 | $0.000019 | $28 | - |
| Jul-11 2025 | $0.000019 | $0.000019 | $0.00003999 | $0.00002299 | $25 | - |
| Jul-10 2025 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $86 | - |
| Jul-09 2025 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $86 | - |
| Jul-08 2025 | $0.000023 | $0.000023 | $0.00003901 | $0.000023 | $86 | - |
| Jul-07 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.00002301 | $22 | - |
| Jul-06 2025 | $0.000023 | $0.000017 | $0.000023 | $0.000017 | $22 | - |
| Jul-05 2025 | $0.000017 | $0.000015 | $0.000017 | $0.000015 | $17 | - |
| Jul-04 2025 | $0.000015 | $0.000015 | $0.00002202 | $0.000022 | $15 | - |
| Jul-03 2025 | $0.000022 | $0.000015 | $0.00003902 | $0.00003901 | $68 | - |
| Jul-02 2025 | $0.00003901 | $0.000019 | $0.00005402 | $0.000019 | $24 | - |
| Jul-01 2025 | $0.000019 | $0.000019 | $0.00003901 | $0.00003501 | $243 | - |
| Jun-30 2025 | $0.00004701 | $0.000047 | $0.00005501 | $0.00005501 | $21 | - |