Cap Mercado $2.57T
3.86%
Volumen 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mineable (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0003479 | $0.00025794 | $0.00042802 | $0.00042795 | $199 | - |
| Jul-24 2024 | $0.00042789 | $0.00042789 | $0.00042812 | $0.000428 | $171 | - |
| Jul-23 2024 | $0.00042813 | $0.00042798 | $0.0004282 | $0.0004282 | $64 | - |
| Jul-22 2024 | $0.00042817 | $0.000247 | $0.00042824 | $0.00034303 | $65 | - |
| Jul-21 2024 | $0.00034305 | $0.00034304 | $0.00034319 | $0.00034316 | $96 | - |
| Jul-20 2024 | $0.00034313 | $0.0002071 | $0.00038223 | $0.00034928 | $96 | - |
| Jul-19 2024 | $0.00034925 | $0.00030692 | $0.00042617 | $0.00031914 | $373 | - |
| Jul-18 2024 | $0.00031897 | $0.00031194 | $0.00048312 | $0.00046601 | $140 | - |
| Jul-17 2024 | $0.00046602 | $0.00044821 | $0.00046643 | $0.00044829 | $669 | - |
| Jul-16 2024 | $0.00044836 | $0.00024909 | $0.00049722 | $0.00049722 | $962 | - |
| Jul-15 2024 | $0.0004973 | $0.0002092 | $0.00054539 | $0.00054521 | $120 | - |
| Jul-14 2024 | $0.00054512 | $0.00042609 | $0.0005453 | $0.00042617 | $454 | - |
| Jul-13 2024 | $0.00042613 | $0.00039212 | $0.0004353 | $0.00043506 | $40 | - |
| Jul-12 2024 | $0.00043506 | $0.00039109 | $0.00045414 | $0.0004291 | $45 | - |
| Jul-11 2024 | $0.00042901 | $0.00042898 | $0.00055211 | $0.00055193 | $121 | - |