Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Mineable (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00016312 | $0.00013997 | $0.00016322 | $0.00014001 | $5 | - |
| Nov-05 2024 | $0.00018001 | $0.00017987 | $0.00018003 | $0.00017996 | $1 | - |
| Nov-04 2024 | $0.00017991 | $0.00017982 | $0.00017993 | $0.00017992 | $1 | - |
| Nov-03 2024 | $0.00017992 | $0.00017989 | $0.00017999 | $0.00017995 | $1 | - |
| Nov-02 2024 | $0.00017997 | $0.00015992 | $0.00018 | $0.00015992 | $1 | - |
| Nov-01 2024 | $0.0001599 | $0.00015987 | $0.00019096 | $0.00016876 | $39 | - |
| Oct-31 2024 | $0.00016877 | $0.00016876 | $0.00016899 | $0.00016893 | $27 | - |
| Oct-30 2024 | $0.00016894 | $0.00016791 | $0.00016896 | $0.00016794 | $27 | - |
| Oct-29 2024 | $0.00016793 | $0.00016793 | $0.00018389 | $0.00018389 | $8 | - |
| Oct-28 2024 | $0.00018389 | $0.00013783 | $0.00025274 | $0.00025267 | $11 | - |
| Oct-27 2024 | $0.00025275 | $0.00024862 | $0.00025275 | $0.0002487 | $1 | - |
| Oct-26 2024 | $0.00024875 | $0.0002236 | $0.00024887 | $0.00022365 | $3 | - |
| Oct-25 2024 | $0.00022371 | $0.00015086 | $0.00025291 | $0.00025285 | $4 | - |
| Oct-24 2024 | $0.00025287 | $0.00013483 | $0.00026169 | $0.00013485 | $136 | - |
| Oct-23 2024 | $0.00013485 | $0.00013485 | $0.00029674 | $0.00025581 | $128 | - |