Cap Mercado MX$46.79T
-0.2%
Volumen 24h MX$3.27T
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$0.024202 | MX$0.024202 | MX$0.024202 | MX$0.024202 | - | - |
May-30 2024 | MX$0.024202 | MX$0.024202 | MX$0.024202 | MX$0.024202 | - | - |
May-29 2024 | MX$0.024202 | MX$0.024202 | MX$0.024202 | MX$0.024202 | - | - |
May-28 2024 | MX$0.024202 | MX$0.024202 | MX$0.024202 | MX$0.024202 | - | - |
May-27 2024 | MX$0.024202 | MX$0.024202 | MX$0.024202 | MX$0.024202 | - | - |
May-26 2024 | MX$0.024202 | MX$0.024202 | MX$0.024202 | MX$0.024202 | - | - |
May-25 2024 | MX$0.024202 | MX$0.024202 | MX$0.024202 | MX$0.024202 | - | - |
May-24 2024 | MX$0.024202 | MX$0.024047 | MX$0.024398 | MX$0.024342 | - | - |
May-23 2024 | MX$0.024283 | MX$0.012461 | MX$0.025087 | MX$0.012461 | MX$11 | - |
May-22 2024 | MX$0.012404 | MX$0.012404 | MX$0.063139 | MX$0.063072 | MX$436 | - |
May-21 2024 | MX$0.063102 | MX$0.050015 | MX$0.063102 | MX$0.051495 | MX$0 | - |
May-20 2024 | MX$0.050688 | MX$0.048095 | MX$0.060414 | MX$0.059487 | MX$0 | - |
May-19 2024 | MX$0.059578 | MX$0.04813 | MX$0.060328 | MX$0.04813 | MX$0 | - |
May-18 2024 | MX$0.048171 | MX$0.047982 | MX$0.060169 | MX$0.060169 | MX$0 | - |
May-17 2024 | MX$0.060069 | MX$0.059448 | MX$0.071477 | MX$0.070559 | MX$84 | - |
Análisis de precios históricos y de mercado de MINDOL (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1962 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97252 MXN.