Cap Mercado MX$39.86T
-2.51%
Volumen 24h MX$2.59T
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2023 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | - | - |
Aug-13 2023 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | - | - |
Aug-12 2023 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | - | - |
Aug-11 2023 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | - | - |
Aug-10 2023 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | - | - |
Aug-09 2023 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | - | - |
Aug-08 2023 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | MX$0.00335989 | - | - |
Aug-07 2023 | MX$0.00335821 | MX$0.00332554 | MX$0.00342125 | MX$0.00340162 | MX$2,416 | - |
Aug-06 2023 | MX$0.00339754 | MX$0.00339552 | MX$0.00569644 | MX$0.00569644 | MX$34 | - |
Aug-05 2023 | MX$0.00569644 | MX$0.00569644 | MX$0.00569644 | MX$0.00569644 | - | - |
Aug-04 2023 | MX$0.00569601 | MX$0.00569601 | MX$0.00976607 | MX$0.00976607 | MX$212,816 | - |
Aug-03 2023 | MX$0.00976607 | MX$0.00976607 | MX$0.00976607 | MX$0.00976607 | - | - |
Aug-02 2023 | MX$0.00976607 | MX$0.00974218 | MX$0.00984023 | MX$0.00982907 | - | - |
Aug-01 2023 | MX$0.00975812 | MX$0.00959304 | MX$0.00979374 | MX$0.00976693 | MX$388 | - |
Jul-31 2023 | MX$0.00976541 | MX$0.00976528 | MX$0.00981387 | MX$0.00981387 | MX$995 | - |
Análisis de precios históricos y de mercado de Mind Connect (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84563 MXN.