Cap Mercado HK$18.67T
-1.55%
Volumen 24h HK$1.03T
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2023 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | - | - |
Aug-13 2023 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | - | - |
Aug-12 2023 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | - | - |
Aug-11 2023 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | - | - |
Aug-10 2023 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | - | - |
Aug-09 2023 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | - | - |
Aug-08 2023 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | HK$0.00155816 | - | - |
Aug-07 2023 | HK$0.00155738 | HK$0.00154223 | HK$0.00158661 | HK$0.00157751 | HK$1,120 | - |
Aug-06 2023 | HK$0.00157561 | HK$0.00157468 | HK$0.00264174 | HK$0.00264174 | HK$16 | - |
Aug-05 2023 | HK$0.00264174 | HK$0.00264174 | HK$0.00264174 | HK$0.00264174 | - | - |
Aug-04 2023 | HK$0.00264154 | HK$0.00264154 | HK$0.00452904 | HK$0.00452904 | HK$98,694 | - |
Aug-03 2023 | HK$0.00452904 | HK$0.00452904 | HK$0.00452904 | HK$0.00452904 | - | - |
Aug-02 2023 | HK$0.00452904 | HK$0.00451796 | HK$0.00456343 | HK$0.00455826 | - | - |
Aug-01 2023 | HK$0.00452535 | HK$0.0044488 | HK$0.00454187 | HK$0.00452944 | HK$180 | - |
Jul-31 2023 | HK$0.00452873 | HK$0.00452868 | HK$0.00455121 | HK$0.00455121 | HK$461 | - |
Análisis de precios históricos y de mercado de Mind Connect (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81221 HKD.