Cap Mercado Tk282.63T
1.36%
Volumen 24h Tk16.86T
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-14 2023 | Tk0.023326 | Tk0.023326 | Tk0.023326 | Tk0.023326 | - | - |
Aug-13 2023 | Tk0.023326 | Tk0.023326 | Tk0.023326 | Tk0.023326 | - | - |
Aug-12 2023 | Tk0.023326 | Tk0.023326 | Tk0.023326 | Tk0.023326 | - | - |
Aug-11 2023 | Tk0.023326 | Tk0.023326 | Tk0.023326 | Tk0.023326 | - | - |
Aug-10 2023 | Tk0.023326 | Tk0.023326 | Tk0.023326 | Tk0.023326 | - | - |
Aug-09 2023 | Tk0.023326 | Tk0.023326 | Tk0.023326 | Tk0.023326 | - | - |
Aug-08 2023 | Tk0.023326 | Tk0.023326 | Tk0.023326 | Tk0.023326 | - | - |
Aug-07 2023 | Tk0.023314 | Tk0.023087 | Tk0.023752 | Tk0.023615 | Tk16,771 | - |
Aug-06 2023 | Tk0.023587 | Tk0.023573 | Tk0.039547 | Tk0.039547 | Tk237 | - |
Aug-05 2023 | Tk0.039547 | Tk0.039547 | Tk0.039547 | Tk0.039547 | - | - |
Aug-04 2023 | Tk0.039544 | Tk0.039544 | Tk0.067801 | Tk0.067801 | Tk1,477,484 | - |
Aug-03 2023 | Tk0.067801 | Tk0.067801 | Tk0.067801 | Tk0.067801 | - | - |
Aug-02 2023 | Tk0.067801 | Tk0.067635 | Tk0.068316 | Tk0.068238 | - | - |
Aug-01 2023 | Tk0.067746 | Tk0.0666 | Tk0.067993 | Tk0.067807 | Tk2,694 | - |
Jul-31 2023 | Tk0.067796 | Tk0.067796 | Tk0.068133 | Tk0.068133 | Tk6,906 | - |
Análisis de precios históricos y de mercado de Mind Connect (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 47 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.