Cap Mercado ฿87.86T
1.5%
Volumen 24h ฿5.27T
39.06%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.34%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-14 2023 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | - | - |
Aug-13 2023 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | - | - |
Aug-12 2023 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | - | - |
Aug-11 2023 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | - | - |
Aug-10 2023 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | - | - |
Aug-09 2023 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | - | - |
Aug-08 2023 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | ฿0.0073306 | - | - |
Aug-07 2023 | ฿0.00732695 | ฿0.00725566 | ฿0.00746448 | ฿0.00742164 | ฿5,271 | - |
Aug-06 2023 | ฿0.00741274 | ฿0.00740834 | ฿0.012428 | ฿0.012428 | ฿74 | - |
Aug-05 2023 | ฿0.012428 | ฿0.012428 | ฿0.012428 | ฿0.012428 | - | - |
Aug-04 2023 | ฿0.012427 | ฿0.012427 | ฿0.021307 | ฿0.021307 | ฿464,321 | - |
Aug-03 2023 | ฿0.021307 | ฿0.021307 | ฿0.021307 | ฿0.021307 | - | - |
Aug-02 2023 | ฿0.021307 | ฿0.021255 | ฿0.021469 | ฿0.021445 | - | - |
Aug-01 2023 | ฿0.02129 | ฿0.02093 | ฿0.021367 | ฿0.021309 | ฿847 | - |
Jul-31 2023 | ฿0.021306 | ฿0.021305 | ฿0.021411 | ฿0.021411 | ฿2,170 | - |
Análisis de precios históricos y de mercado de Mind Connect (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75375 THB.