Market Cap MX$42.25T 0.97%
Volume 24h MX$2.69T -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 43 Seconds ago
Mind Connect MIND

Mind Connect (MIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2023 MX$0.00333014 MX$0.00333014 MX$0.00333014 MX$0.00333014 - -
Aug-13 2023 MX$0.00333014 MX$0.00333014 MX$0.00333014 MX$0.00333014 - -
Aug-12 2023 MX$0.00333014 MX$0.00333014 MX$0.00333014 MX$0.00333014 - -
Aug-11 2023 MX$0.00333014 MX$0.00333014 MX$0.00333014 MX$0.00333014 - -
Aug-10 2023 MX$0.00333014 MX$0.00333014 MX$0.00333014 MX$0.00333014 - -
Aug-09 2023 MX$0.00333014 MX$0.00333014 MX$0.00333014 MX$0.00333014 - -
Aug-08 2023 MX$0.00333014 MX$0.00333014 MX$0.00333014 MX$0.00333014 - -
Aug-07 2023 MX$0.00332848 MX$0.0032961 MX$0.00339096 MX$0.0033715 MX$2,394 -
Aug-06 2023 MX$0.00336746 MX$0.00336546 MX$0.00564601 MX$0.00564601 MX$34 -
Aug-05 2023 MX$0.00564601 MX$0.00564601 MX$0.00564601 MX$0.00564601 - -
Aug-04 2023 MX$0.00564559 MX$0.00564559 MX$0.00967962 MX$0.00967962 MX$210,932 -
Aug-03 2023 MX$0.00967962 MX$0.00967962 MX$0.00967962 MX$0.00967962 - -
Aug-02 2023 MX$0.00967962 MX$0.00965593 MX$0.00975311 MX$0.00974206 - -
Aug-01 2023 MX$0.00967174 MX$0.00950811 MX$0.00970704 MX$0.00968046 MX$385 -
Jul-31 2023 MX$0.00967896 MX$0.00967884 MX$0.00972699 MX$0.00972699 MX$986 -

Historical and market price analysis of Mind Connect (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6965 MXN.