Cap Mercado $2.60T
0.5%
Volumen 24h $98.45B
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de MAI / miMatic (MIMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.717204 | $0.543721 | $0.74576 | $0.545038 | $23,328 | - |
| Jul-19 2024 | $0.545114 | $0.538671 | $0.565385 | $0.54072 | $48,625 | - |
| Jul-18 2024 | $0.54086 | $0.516565 | $0.542512 | $0.528787 | $61,597 | - |
| Jul-17 2024 | $0.528836 | $0.518609 | $0.663992 | $0.663992 | $55,480 | - |
| Jul-16 2024 | $0.653879 | $0.523765 | $0.677018 | $0.528836 | $196,376 | - |
| Jul-15 2024 | $0.526477 | $0.508582 | $0.566963 | $0.566963 | $131,314 | - |
| Jul-14 2024 | $0.570751 | $0.569716 | $0.64721 | $0.593917 | $122,175 | - |
| Jul-13 2024 | $0.587226 | $0.474407 | $0.603363 | $0.528633 | $98,678 | - |
| Jul-12 2024 | $0.544343 | $0.544343 | $0.9936 | $0.844815 | $36,748 | - |
| Jul-11 2024 | $0.843699 | $0.682039 | $0.9919 | $0.9916 | $20,253 | - |
| Jul-10 2024 | $0.9916 | $0.9909 | $0.9935 | $0.993 | $53,992 | - |
| Jul-09 2024 | $0.9934 | $0.844657 | $0.9934 | $0.988638 | $39,073 | - |
| Jul-08 2024 | $0.988654 | $0.792482 | $0.988654 | $0.941974 | $56,726 | - |
| Jul-07 2024 | $0.941688 | $0.812515 | $0.984034 | $0.896381 | $31,849 | - |
| Jul-06 2024 | $0.88969 | $0.810283 | $0.986929 | $0.986929 | $41,636 | - |