Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
MAI / miMatic MIMATIC

Precios Históricos de MAI / miMatic (MIMATIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.9983 $0.9936 $1.0029 $0.998 $3,408 -
Oct-26 2025 $0.9967 $0.996 $0.9989 $0.9965 $4,042 -
Oct-25 2025 $0.9965 $0.9961 $0.9982 $0.9973 $3,987 -
Oct-24 2025 $0.9971 $0.989971 $0.9979 $0.9968 $8,787 -
Oct-23 2025 $0.9967 $0.9925 $0.9982 $0.9925 $5,970 -
Oct-22 2025 $0.9933 $0.9933 $0.9994 $0.9994 $6,171 -
Oct-21 2025 $0.9962 $0.9928 $1.0020 $0.9963 $8,968 -
Oct-20 2025 $0.9961 $0.986539 $1.0013 $0.998 $361 -
Oct-19 2025 $0.9958 $0.9908 $0.9961 $0.9948 $10,822 -
Oct-18 2025 $0.9946 $0.9906 $0.9969 $0.9969 $691 -
Oct-17 2025 $0.9972 $0.76249 $0.9975 $0.9947 $22,306 -
Oct-16 2025 $0.995 $0.496185 $0.995 $0.496185 $25,789 -
Oct-15 2025 $0.49545 $0.424322 $0.9927 $0.9926 $14,569 -
Oct-14 2025 $0.9917 $0.826471 $0.9924 $0.987589 $24,126 -
Oct-13 2025 $0.987455 $0.860469 $0.987455 $0.867025 $39,466 -

Análisis de precios históricos y de mercado de MAI / miMatic (MIMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1608 días, desde el día 03-06-2021.