Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Segundos atrás
MAI / miMatic MIMATIC

Precios Históricos de MAI / miMatic (MIMATIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.358365 $0.358206 $0.496496 $0.408977 $4,216 -
Oct-03 2025 $0.425314 $0.373284 $0.520932 $0.520932 $12,806 -
Oct-02 2025 $0.477134 $0.391764 $0.480051 $0.442072 $8,924 -
Oct-01 2025 $0.460718 $0.396424 $0.547778 $0.398068 $8,340 -
Sep-30 2025 $0.396468 $0.360838 $0.448835 $0.375121 $5,727 -
Sep-29 2025 $0.381994 $0.381994 $0.48247 $0.462353 $749 -
Sep-28 2025 $0.466165 $0.422867 $0.50836 $0.493508 $6,775 -
Sep-27 2025 $0.570562 $0.452398 $0.616041 $0.611699 $4,256 -
Sep-26 2025 $0.586429 $0.510001 $0.630505 $0.510001 $9,012 -
Sep-25 2025 $0.542427 $0.542427 $0.607011 $0.599211 $16,328 -
Sep-24 2025 $0.612306 $0.483237 $0.619095 $0.485303 $6,957 -
Sep-23 2025 $0.474355 $0.407923 $0.494912 $0.435774 $2,376 -
Sep-22 2025 $0.432865 $0.432865 $0.565106 $0.491708 $18,096 -
Sep-21 2025 $0.505739 $0.31184 $0.505739 $0.321956 $5,832 -
Sep-20 2025 $0.312071 $0.312071 $0.659049 $0.531527 $5,532 -

Análisis de precios históricos y de mercado de MAI / miMatic (MIMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1585 días, desde el día 03-06-2021.