Cap Mercado NZ$4.25T
1.27%
Volumen 24h NZ$244.28B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.161007 | NZ$0.155395 | NZ$0.171003 | NZ$0.168787 | NZ$35 | NZ$913,906 |
Jul-17 2024 | NZ$0.168336 | NZ$0.154472 | NZ$0.171509 | NZ$0.16635 | NZ$875 | NZ$955,508 |
Jul-16 2024 | NZ$0.164726 | NZ$0.164016 | NZ$0.184271 | NZ$0.183767 | NZ$157 | NZ$935,014 |
Jul-15 2024 | NZ$0.183777 | NZ$0.177633 | NZ$0.188572 | NZ$0.185589 | NZ$21 | NZ$1,043,152 |
Jul-14 2024 | NZ$0.167907 | NZ$0.167483 | NZ$0.185242 | NZ$0.178172 | NZ$44 | NZ$953,072 |
Jul-13 2024 | NZ$0.178987 | NZ$0.161587 | NZ$0.178987 | NZ$0.16638 | NZ$39 | NZ$1,015,963 |
Jul-12 2024 | NZ$0.165929 | NZ$0.161613 | NZ$0.17617 | NZ$0.17617 | NZ$22 | NZ$941,844 |
Jul-11 2024 | NZ$0.176309 | NZ$0.14932 | NZ$0.185099 | NZ$0.150271 | NZ$231 | NZ$1,000,763 |
Jul-10 2024 | NZ$0.14903 | NZ$0.13516 | NZ$0.14903 | NZ$0.140599 | NZ$1,147 | NZ$845,926 |
Jul-09 2024 | NZ$0.141706 | NZ$0.128822 | NZ$0.141706 | NZ$0.135372 | NZ$63 | NZ$804,353 |
Jul-08 2024 | NZ$0.134961 | NZ$0.126815 | NZ$0.139716 | NZ$0.130986 | NZ$32 | NZ$766,066 |
Jul-07 2024 | NZ$0.132696 | NZ$0.131246 | NZ$0.137365 | NZ$0.137365 | NZ$59 | NZ$753,207 |
Jul-06 2024 | NZ$0.138617 | NZ$0.122544 | NZ$0.146068 | NZ$0.137347 | NZ$1,600 | NZ$786,819 |
Jul-05 2024 | NZ$0.137094 | NZ$0.125613 | NZ$0.141674 | NZ$0.133557 | NZ$534 | NZ$778,172 |
Jul-04 2024 | NZ$0.14146 | NZ$0.13636 | NZ$0.213657 | NZ$0.213657 | NZ$2,460 | NZ$802,956 |
Análisis de precios históricos y de mercado de Millonarios FC Fan Token (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 920 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.