Cap Mercado $2.08T
9.21%
Volumen 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Monedas
28.388
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Millix (WMLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-30 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-29 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-28 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-27 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-26 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-25 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-24 2024 | $0.011433 | $0.011053 | $0.01596 | $0.0121 | - | - |
| Jun-23 2024 | $0.010931 | $0.00627699 | $0.0178 | $0.012864 | $5,447 | - |
| Jun-22 2024 | $0.012866 | $0.011373 | $0.021988 | $0.011415 | $4,814 | - |
| Jun-21 2024 | $0.012205 | $0.011274 | $0.014138 | $0.012135 | $3,647 | - |
| Jun-20 2024 | $0.011002 | $0.011002 | $0.014203 | $0.013865 | $4,988 | - |
| Jun-19 2024 | $0.013884 | $0.011146 | $0.020839 | $0.011146 | $4,542 | - |
| Jun-18 2024 | $0.010915 | $0.00846819 | $0.021182 | $0.011997 | $3,476 | - |
| Jun-17 2024 | $0.010096 | $0.010096 | $0.015531 | $0.015441 | $854 | - |