Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MilkshakeSwap (Milk), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038364 | $0.00037844 | $0.0003843 | $0.0003843 | $19 | - |
| Jul-14 2025 | $0.0003843 | $0.00038428 | $0.00039044 | $0.00038439 | - | - |
| Jul-13 2025 | $0.00038439 | $0.0003804 | $0.00038457 | $0.0003804 | - | - |
| Jul-12 2025 | $0.0003804 | $0.00037983 | $0.00038541 | $0.00038148 | - | - |
| Jul-11 2025 | $0.00038148 | $0.00038029 | $0.00038504 | $0.00038104 | $17 | - |
| Jul-10 2025 | $0.00038104 | $0.0003722 | $0.00038104 | $0.0003722 | $13 | - |
| Jul-09 2025 | $0.0003722 | $0.00036747 | $0.0003722 | $0.00036747 | $3 | - |
| Jul-08 2025 | $0.00036747 | $0.00036573 | $0.00036747 | $0.00036573 | - | - |
| Jul-07 2025 | $0.00036568 | $0.00036568 | $0.00036807 | $0.00036807 | - | - |
| Jul-06 2025 | $0.00036793 | $0.00036358 | $0.00036806 | $0.00036358 | $2 | - |
| Jul-05 2025 | $0.00036358 | $0.00036356 | $0.00036379 | $0.00036379 | - | - |
| Jul-04 2025 | $0.00036379 | $0.00036362 | $0.00036765 | $0.00036761 | $1 | - |
| Jul-03 2025 | $0.00036761 | $0.00036701 | $0.00036856 | $0.00036783 | - | - |
| Jul-02 2025 | $0.00036783 | $0.00035923 | $0.00036818 | $0.00035974 | $8 | - |
| Jul-01 2025 | $0.00035974 | $0.00035965 | $0.00036548 | $0.00036548 | $4 | - |