Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MilkshakeSwap (Milk), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050259 | $0.00048012 | $0.00050261 | $0.00048424 | - | - |
| Aug-19 2025 | $0.00048505 | $0.00048297 | $0.00049479 | $0.00049479 | - | - |
| Aug-18 2025 | $0.00049479 | $0.00048502 | $0.000498 | $0.00049747 | $29 | - |
| Aug-17 2025 | $0.00049745 | $0.00049028 | $0.00050063 | $0.00049028 | - | - |
| Aug-16 2025 | $0.00048902 | $0.00048531 | $0.00048951 | $0.00048531 | $8 | - |
| Aug-15 2025 | $0.00048645 | $0.00048259 | $0.00049781 | $0.00049253 | $35 | - |
| Aug-14 2025 | $0.00048773 | $0.00048773 | $0.00050434 | $0.00049701 | - | - |
| Aug-13 2025 | $0.00049641 | $0.00049125 | $0.00049947 | $0.00049125 | - | - |
| Aug-12 2025 | $0.00049125 | $0.0004736 | $0.00049126 | $0.00047583 | - | - |
| Aug-11 2025 | $0.00047426 | $0.00047296 | $0.00048298 | $0.00047385 | - | - |
| Aug-10 2025 | $0.00047385 | $0.00047202 | $0.00047802 | $0.00047365 | - | - |
| Aug-09 2025 | $0.00047364 | $0.00046827 | $0.00047781 | $0.00046829 | $23 | - |
| Aug-08 2025 | $0.00046887 | $0.00046437 | $0.00046887 | $0.00046453 | $4 | - |
| Aug-07 2025 | $0.00046372 | $0.00045506 | $0.00046372 | $0.0004572 | $8 | - |
| Aug-06 2025 | $0.0004572 | $0.00044642 | $0.0004572 | $0.00044642 | - | - |