Cap Mercado $3.38T
-2.56%
Volumen 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MilkshakeSwap (Milk), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001749 | $0.0000001747 | $0.0000001749 | $0.0000001747 | - | - |
| Jan-17 2026 | $0.0000001747 | $0.0000001702 | $0.0000001767 | $0.0000001702 | - | - |
| Jan-16 2026 | $0.0000001702 | $0.0000001702 | $0.0000001702 | $0.0000001702 | - | - |
| Jan-15 2026 | $0.0000001702 | $0.0000001702 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-14 2026 | $0.0000001719 | $0.0000001689 | $0.0000001719 | $0.0000001689 | - | - |
| Jan-13 2026 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Jan-12 2026 | $0.0000001661 | $0.0000001661 | $0.0000001671 | $0.0000001671 | - | - |
| Jan-11 2026 | $0.0000001671 | $0.0000001365 | $0.0000001847 | $0.0000001365 | - | - |
| Jan-10 2026 | $0.0000001365 | $0.0000001365 | $0.0000001708 | $0.0000001663 | - | - |
| Jan-09 2026 | $0.0000001663 | $0.0000001663 | $0.0000001674 | $0.0000001674 | - | - |
| Jan-08 2026 | $0.0000001674 | $0.0000001674 | $0.0000001674 | $0.0000001674 | - | - |
| Jan-07 2026 | $0.0000001674 | $0.0000001674 | $0.0000001685 | $0.0000001685 | - | - |
| Jan-06 2026 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Jan-05 2026 | $0.0000001666 | $0.0000001666 | $0.0000001666 | $0.0000001666 | - | - |
| Jan-04 2026 | $0.0000001666 | $0.0000001544 | $0.0000001693 | $0.0000001544 | - | - |