Cap Mercado $4.30T
1.85%
Volumen 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MILEI Token (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013148 | $0.013066 | $0.013148 | $0.013066 | $128 | - |
| Sep-09 2025 | $0.013066 | $0.012973 | $0.013066 | $0.012973 | - | - |
| Sep-08 2025 | $0.012973 | $0.012973 | $0.012973 | $0.012973 | - | - |
| Sep-07 2025 | $0.012973 | $0.012973 | $0.013523 | $0.013523 | - | - |
| Sep-06 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-05 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-04 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-03 2025 | $0.013523 | $0.013253 | $0.014095 | $0.014095 | - | - |
| Sep-02 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Sep-01 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-31 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-30 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-29 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-28 2025 | $0.014095 | $0.013687 | $0.014095 | $0.013706 | - | - |
| Aug-27 2025 | $0.013706 | $0.013706 | $0.014322 | $0.014322 | - | - |