Cap Mercado $4.15T 1.1%
Volumen 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
MILEI Token MILEI

Precios Históricos de MILEI Token (MILEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.01051 $0.01051 $0.01051 $0.01051 - -
Oct-25 2025 $0.01051 $0.01051 $0.01051 $0.01051 - -
Oct-24 2025 $0.01051 $0.010368 $0.01051 $0.010368 - -
Oct-23 2025 $0.010569 $0.010569 $0.010569 $0.010569 - -
Oct-22 2025 $0.010569 $0.010569 $0.010569 $0.010569 - -
Oct-21 2025 $0.010569 $0.010502 $0.010569 $0.010502 - -
Oct-20 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-19 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-18 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-17 2025 $0.010502 $0.010502 $0.011175 $0.011175 - -
Oct-16 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-15 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-14 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-13 2025 $0.011175 $0.010267 $0.011175 $0.010267 - -
Oct-12 2025 $0.010267 $0.010267 $0.01033 $0.01033 - -

Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 659 días, desde el día 07-01-2024.