Cap Mercado $3.25T
1.13%
Volumen 24h $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MILEI Token (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-27 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-26 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-25 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-24 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-23 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-22 2025 | $0.00304504 | $0.00304416 | $0.00304504 | $0.00304416 | - | - |
| Dec-21 2025 | $0.00304416 | $0.00304416 | $0.00304416 | $0.00304416 | - | - |
| Dec-20 2025 | $0.00304416 | $0.00304416 | $0.00304416 | $0.00304416 | - | - |
| Dec-19 2025 | $0.00304416 | $0.00272593 | $0.00315077 | $0.00272593 | $897 | - |
| Dec-18 2025 | $0.00272593 | $0.00272593 | $0.00301334 | $0.00301334 | - | - |
| Dec-17 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-16 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-15 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-14 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |