Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MILEI Token (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Oct-04 2025 | $0.0128 | $0.012497 | $0.012803 | $0.012497 | - | - |
| Oct-03 2025 | $0.012497 | $0.012497 | $0.012497 | $0.012497 | - | - |
| Oct-02 2025 | $0.012497 | $0.011979 | $0.012497 | $0.011979 | - | - |
| Oct-01 2025 | $0.011979 | $0.011979 | $0.011979 | $0.011979 | - | - |
| Sep-30 2025 | $0.011979 | $0.011979 | $0.011979 | $0.011979 | - | - |
| Sep-29 2025 | $0.011979 | $0.011818 | $0.011979 | $0.011818 | - | - |
| Sep-28 2025 | $0.011818 | $0.011782 | $0.011818 | $0.011782 | - | - |
| Sep-27 2025 | $0.011782 | $0.0114 | $0.011782 | $0.0114 | - | - |
| Sep-26 2025 | $0.0114 | $0.0114 | $0.012201 | $0.012201 | - | - |
| Sep-25 2025 | $0.012201 | $0.012201 | $0.012201 | $0.012201 | - | - |
| Sep-24 2025 | $0.012201 | $0.012201 | $0.012224 | $0.012224 | - | - |
| Sep-23 2025 | $0.012224 | $0.012224 | $0.012224 | $0.012224 | - | - |
| Sep-22 2025 | $0.012224 | $0.012224 | $0.012759 | $0.012759 | - | - |
| Sep-21 2025 | $0.012759 | $0.012759 | $0.013793 | $0.013793 | - | - |