Cap Mercado $3.48T
0.4%
Volumen 24h $210.20B
-43.53%
BTC % 61%
0.45%
ETH % 8.4%
-0.47%
Monedas
32.231
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MILEI Token (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010615 | $0.010302 | $0.010654 | $0.010302 | - | - |
| Jun-23 2025 | $0.010302 | $0.010133 | $0.012596 | $0.012596 | - | - |
| Jun-22 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-21 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-20 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-19 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-18 2025 | $0.012596 | $0.011958 | $0.012596 | $0.011958 | - | - |
| Jun-17 2025 | $0.011958 | $0.011958 | $0.011963 | $0.011963 | - | - |
| Jun-16 2025 | $0.011963 | $0.011963 | $0.011963 | $0.011963 | - | - |
| Jun-15 2025 | $0.011963 | $0.011834 | $0.01235 | $0.01235 | - | - |
| Jun-14 2025 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Jun-13 2025 | $0.01235 | $0.01235 | $0.013582 | $0.013582 | - | - |
| Jun-12 2025 | $0.013582 | $0.013582 | $0.015434 | $0.015434 | - | - |
| Jun-11 2025 | $0.015434 | $0.01525 | $0.015476 | $0.01525 | - | - |
| Jun-10 2025 | $0.01525 | $0.014445 | $0.01525 | $0.014445 | - | - |