Cap Mercado Bs.93.86T
-2.93%
Volumen 24h Bs.6.43T
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.0.516544 | Bs.0.514286 | Bs.0.519349 | Bs.0.519349 | Bs.1,139 | - |
Jul-21 2024 | Bs.0.519349 | Bs.0.499286 | Bs.0.519349 | Bs.0.499286 | Bs.16,129 | - |
Jul-20 2024 | Bs.0.499286 | Bs.0.499286 | Bs.0.668263 | Bs.0.66296 | Bs.273,305 | - |
Jul-19 2024 | Bs.0.661212 | Bs.0.657288 | Bs.0.667011 | Bs.0.662747 | Bs.29,259 | - |
Jul-18 2024 | Bs.0.662747 | Bs.0.662747 | Bs.0.678043 | Bs.0.678043 | Bs.2,525 | - |
Jul-17 2024 | Bs.0.678043 | Bs.0.678043 | Bs.0.702721 | Bs.0.702721 | Bs.29,902 | - |
Jul-16 2024 | Bs.0.681842 | Bs.0.681842 | Bs.0.822964 | Bs.0.822964 | Bs.145,692 | - |
Jul-15 2024 | Bs.0.822964 | Bs.0.796457 | Bs.0.822964 | Bs.0.796457 | Bs.28,718 | - |
Jul-14 2024 | Bs.0.796457 | Bs.0.720104 | Bs.0.796457 | Bs.0.720104 | Bs.45,327 | - |
Jul-13 2024 | Bs.0.720104 | Bs.0.707818 | Bs.0.766574 | Bs.0.766574 | Bs.48,362 | - |
Jul-12 2024 | Bs.0.766574 | Bs.0.766574 | Bs.0.778257 | Bs.0.77364 | Bs.23,259 | - |
Jul-11 2024 | Bs.0.77364 | Bs.0.758195 | Bs.0.782202 | Bs.0.758195 | Bs.7,664 | - |
Jul-10 2024 | Bs.0.758195 | Bs.0.737509 | Bs.0.842078 | Bs.0.796598 | Bs.196,192 | - |
Jul-09 2024 | Bs.0.810687 | Bs.0.806161 | Bs.0.82753 | Bs.0.825942 | Bs.63,429 | - |
Jul-08 2024 | Bs.0.825942 | Bs.0.574044 | Bs.0.836833 | Bs.0.735275 | Bs.481,701 | - |
Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 198 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48594 VES.