Cap Mercado MX$46.57T
-1.68%
Volumen 24h MX$3.18T
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.257465 | MX$0.25634 | MX$0.258863 | MX$0.258863 | MX$568 | - |
Jul-21 2024 | MX$0.258863 | MX$0.248863 | MX$0.258863 | MX$0.248863 | MX$8,039 | - |
Jul-20 2024 | MX$0.248863 | MX$0.248863 | MX$0.333087 | MX$0.330444 | MX$136,225 | - |
Jul-19 2024 | MX$0.329573 | MX$0.327617 | MX$0.332463 | MX$0.330338 | MX$14,584 | - |
Jul-18 2024 | MX$0.330338 | MX$0.330338 | MX$0.337962 | MX$0.337962 | MX$1,259 | - |
Jul-17 2024 | MX$0.337962 | MX$0.337962 | MX$0.350263 | MX$0.350263 | MX$14,904 | - |
Jul-16 2024 | MX$0.339856 | MX$0.339856 | MX$0.410196 | MX$0.410196 | MX$72,619 | - |
Jul-15 2024 | MX$0.410196 | MX$0.396984 | MX$0.410196 | MX$0.396984 | MX$14,314 | - |
Jul-14 2024 | MX$0.396984 | MX$0.358927 | MX$0.396984 | MX$0.358927 | MX$22,593 | - |
Jul-13 2024 | MX$0.358927 | MX$0.352803 | MX$0.382089 | MX$0.382089 | MX$24,106 | - |
Jul-12 2024 | MX$0.382089 | MX$0.382089 | MX$0.387913 | MX$0.385611 | MX$11,593 | - |
Jul-11 2024 | MX$0.385611 | MX$0.377913 | MX$0.389879 | MX$0.377913 | MX$3,820 | - |
Jul-10 2024 | MX$0.377913 | MX$0.367602 | MX$0.419724 | MX$0.397054 | MX$97,789 | - |
Jul-09 2024 | MX$0.404077 | MX$0.401821 | MX$0.412472 | MX$0.411681 | MX$31,615 | - |
Jul-08 2024 | MX$0.411681 | MX$0.286125 | MX$0.417109 | MX$0.366489 | MX$240,098 | - |
Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 198 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18598 MXN.