Cap Mercado $2.26T
-3.11%
Volumen 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.012909 | $0.012909 | $0.014254 | $0.012915 | $1,518 | - |
Sep-30 2024 | $0.013081 | $0.013081 | $0.013681 | $0.013681 | $439 | - |
Sep-29 2024 | $0.013681 | $0.013494 | $0.013681 | $0.013579 | $69 | - |
Sep-28 2024 | $0.013579 | $0.013579 | $0.014183 | $0.014113 | $777 | - |
Sep-27 2024 | $0.014113 | $0.013861 | $0.014113 | $0.013861 | $296 | - |
Sep-26 2024 | $0.013861 | $0.013861 | $0.014837 | $0.014837 | $1,067 | - |
Sep-25 2024 | $0.01486 | $0.01486 | $0.015067 | $0.015067 | $62 | - |
Sep-24 2024 | $0.015067 | $0.014724 | $0.018609 | $0.018609 | $8,702 | - |
Sep-23 2024 | $0.018609 | $0.016685 | $0.023143 | $0.022955 | $32,368 | - |
Sep-22 2024 | $0.022955 | $0.021842 | $0.029055 | $0.021842 | $20,002 | - |
Sep-21 2024 | $0.020822 | $0.013859 | $0.029751 | $0.014469 | $80,051 | - |
Sep-20 2024 | $0.014469 | $0.011314 | $0.016651 | $0.011314 | $13,838 | - |
Sep-19 2024 | $0.011314 | $0.00982931 | $0.011314 | $0.00982931 | $946 | - |
Sep-18 2024 | $0.00982931 | $0.00982931 | $0.00982931 | $0.00982931 | - | - |
Sep-17 2024 | $0.00982931 | $0.00948368 | $0.010663 | $0.010663 | $1,183 | - |