Cap Mercado $3.94T 1.75%
Volumen 24h $229.62B -33.71%
BTC % 59.9% -0.65%
ETH % 9.16% 0.43%
Monedas 32.400 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
MikeToken MKT

Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.0000000016025600714294 $0.0000000015831786594389 $0.0000000016025600714294 $0.0000000015831786594389 $345,152 -
Jul-11 2025 $0.000000001582798725063 $0.0000000015826595900088 $0.0000000015856952477285 $0.0000000015837155607338 $316,608 -
Jul-10 2025 $0.0000000015837422342872 $0.0000000015709924001121 $0.00000000158444096056 $0.0000000015715265659219 $352,371 -
Jul-09 2025 $0.0000000015696852688591 $0.0000000015573005003575 $0.0000000015696852688591 $0.0000000015573045770375 $345,059 -
Jul-08 2025 $0.0000000015569857359593 $0.0000000015463744765622 $0.0000000015576947589266 $0.0000000015463744765622 $361,585 -
Jul-07 2025 $0.0000000015453252068452 $0.0000000015389902965928 $0.0000000015453252068452 $0.000000001539880881281499 $370,911 -
Jul-06 2025 $0.0000000015408729125111 $0.0000000015304412532342 $0.0000000015408729125111 $0.0000000015304412532342 $335,102 -
Jul-05 2025 $0.0000000015301795765218 $0.0000000015203664895945 $0.0000000015301795765218 $0.0000000015203664895945 $315,300 -
Jul-04 2025 $0.0000000015191767057074 $0.0000000015138928262616 $0.0000000015191767057074 $0.0000000015138928262616 $284,661 -
Jul-03 2025 $0.0000000015133525718594 $0.0000000015004736822741 $0.0000000015133525718594 $0.000000001502211634273899 $322,682 -
Jul-02 2025 $0.0000000015017154887454 $0.0000000015004235322571 $0.0000000015053390575946 $0.000000001500748016688 $344,585 -
Jul-01 2025 $0.0000000014999609548734 $0.0000000014846608625393 $0.0000000014999609548734 $0.0000000014846608625393 $318,733 -
Jun-30 2025 $0.000000001484181007958 $0.0000000014669483499935 $0.0000000014842137526683 $0.0000000014669483499935 $316,379 -
Jun-29 2025 $0.0000000014655416564999 $0.0000000014525238800369 $0.0000000014655416564999 $0.0000000014525238800369 $356,768 -
Jun-28 2025 $0.0000000014522713050441 $0.0000000014347593977137 $0.0000000014522713050441 $0.0000000014347593977137 $330,136 -

Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 590 días, desde el día 01-12-2023.