Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000011385629522936 | $0.0000000011286993080131 | $0.0000000011385629522936 | $0.0000000011286993080131 | $292,894 | - |
| May-07 2025 | $0.0000000011276000470141 | $0.0000000011183403025506 | $0.0000000011276000470141 | $0.0000000011183403025506 | $287,668 | - |
| May-06 2025 | $0.000000001118139533486499 | $0.0000000011040021653532 | $0.000000001118139533486499 | $0.000000001104737836932999 | $256,944 | - |
| May-05 2025 | $0.0000000011043713054801 | $0.0000000010917075794941 | $0.0000000011043713054801 | $0.0000000010917075794941 | $240,207 | - |
| May-04 2025 | $0.000000001091191867062699 | $0.000000001079055666105 | $0.000000001091191867062699 | $0.000000001079055666105 | $213,826 | - |
| May-03 2025 | $0.0000000010783078195246 | $0.0000000010665170142885 | $0.000000001078330636599299 | $0.0000000010665170142885 | $242,067 | - |
| May-02 2025 | $0.0000000010664460037418 | $0.0000000010563229338083 | $0.0000000010664460037418 | $0.0000000010563229338083 | $264,607 | - |
| May-01 2025 | $0.0000000010556123285044 | $0.000000001040998139723899 | $0.0000000010556123285044 | $0.000000001040998139723899 | $252,677 | - |
| Apr-30 2025 | $0.0000000010411314998465 | $0.000000001036071954901399 | $0.000000001041315591157899 | $0.000000001036071954901399 | $243,995 | - |
| Apr-29 2025 | $0.0000000010356171536115 | $0.000000001026823287904399 | $0.000000001035782967335399 | $0.000000001026823287904399 | $266,099 | - |
| Apr-28 2025 | $0.0000000010259797578079 | $0.0000000010147975892989 | $0.000000001026256697400799 | $0.0000000010147975892989 | $252,796 | - |
| Apr-27 2025 | $0.000000001014495836504199 | $0.0000000010030840962608 | $0.000000001014495836504199 | $0.0000000010030840962608 | $274,736 | - |
| Apr-26 2025 | $0.0000000010025496499897 | $992,607,177,882,650 | $0.0000000010025496499897 | $992,607,177,882,650 | $261,262 | - |
| Apr-25 2025 | $991,844,151,312,300 | $982,410,611,437,629 | $991,844,151,312,300 | $982,410,611,437,629 | $233,655 | - |
| Apr-24 2025 | $981,977,290,139,249 | $969,811,848,326,569 | $981,977,290,139,249 | $969,811,848,326,569 | $211,400 | - |