Cap Mercado $2.32T
-2.91%
Volumen 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $479,415,845,955,750 | $473,509,106,943,929 | $479,421,890,932,100 | $473,524,232,210,719 | $170,511 | - |
| Aug-25 2024 | $472,673,338,270,620 | $468,845,952,263,190 | $472,969,153,637,599 | $468,845,952,263,190 | $161,265 | - |
| Aug-24 2024 | $468,955,969,141,090 | $468,583,286,872,360 | $500,761,376,771,010 | $500,761,376,771,010 | $143,687 | - |
| Aug-23 2024 | $502,072,112,545,310 | $502,072,112,545,310 | $510,334,108,877,570 | $510,334,108,877,570 | $153,690 | - |
| Aug-22 2024 | $511,349,890,248,669 | $511,349,890,248,669 | $522,809,949,686,100 | $520,117,419,348,860 | $158,512 | - |
| Aug-21 2024 | $519,433,041,836,440 | $515,348,491,308,080 | $523,534,522,351,940 | $523,534,522,351,940 | $153,174 | - |
| Aug-20 2024 | $524,481,830,835,220 | $524,481,830,835,220 | $535,074,095,333,250 | $532,171,333,978,860 | $167,543 | - |
| Aug-19 2024 | $532,192,697,636,459 | $525,103,798,457,020 | $532,192,697,636,459 | $525,103,798,457,020 | $155,861 | - |
| Aug-18 2024 | $524,337,689,566,430 | $517,027,418,733,060 | $524,576,111,662,840 | $517,027,418,733,060 | $171,458 | - |
| Aug-17 2024 | $516,763,602,344,610 | $508,634,569,533,050 | $516,763,602,344,610 | $508,709,938,362,270 | $175,896 | - |
| Aug-16 2024 | $508,477,699,853,160 | $502,632,375,730,899 | $508,477,699,853,160 | $502,632,375,730,899 | $173,551 | - |
| Aug-15 2024 | $502,370,907,028,190 | $493,871,812,277,470 | $502,370,907,028,190 | $493,871,812,277,470 | $165,712 | - |
| Aug-14 2024 | $493,487,944,818,690 | $488,969,658,371,589 | $493,487,944,818,690 | $488,969,658,371,589 | $160,733 | - |
| Aug-13 2024 | $488,414,713,556,940 | $484,786,944,074,060 | $538,125,814,152,840 | $538,125,814,152,840 | $161,927 | - |
| Aug-12 2024 | $544,152,267,084,730 | $544,152,267,084,730 | $602,329,431,473,450 | $598,738,423,085,820 | $151,280 | - |