Cap Mercado $2.48T
-3.57%
Volumen 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $583,901,853,751,350 | $583,788,464,898,350 | $586,275,507,412,240 | $586,275,507,412,240 | $148,941 | - |
| Jul-23 2024 | $586,619,158,962,370 | $586,619,158,962,370 | $590,351,336,369,070 | $588,306,133,990,950 | $158,285 | - |
| Jul-22 2024 | $588,589,417,109,550 | $583,598,884,234,270 | $588,589,417,109,550 | $583,829,107,287,640 | $175,270 | - |
| Jul-21 2024 | $583,637,818,420,030 | $583,225,815,864,030 | $619,339,081,214,060 | $619,339,081,214,060 | $172,801 | - |
| Jul-20 2024 | $621,813,647,337,430 | $621,813,647,337,430 | $628,138,648,316,060 | $622,723,318,706,770 | $191,222 | - |
| Jul-19 2024 | $622,362,085,185,980 | $614,740,669,192,790 | $622,362,085,185,980 | $614,740,669,192,790 | $178,769 | - |
| Jul-18 2024 | $614,542,786,493,650 | $614,089,458,083,620 | $742,432,921,632,810 | $742,432,921,632,810 | $185,507 | - |
| Jul-17 2024 | $755,233,129,970,680 | $755,233,129,970,680 | $794,268,461,012,650 | $786,031,660,004,170 | $195,106 | - |
| Jul-16 2024 | $785,392,524,675,690 | $779,925,470,286,680 | $790,370,175,556,550 | $790,370,175,556,550 | $194,267 | - |
| Jul-15 2024 | $790,949,753,424,890 | $790,949,753,424,890 | $800,759,609,588,500 | $796,424,455,657,380 | $187,013 | - |
| Jul-14 2024 | $795,904,788,504,740 | $785,466,109,732,230 | $796,114,119,061,770 | $785,466,109,732,230 | $170,785 | - |
| Jul-13 2024 | $785,044,886,882,010 | $778,361,220,817,320 | $785,044,886,882,010 | $778,361,220,817,320 | $163,827 | - |
| Jul-12 2024 | $778,153,855,056,170 | $771,443,441,744,270 | $778,153,855,056,170 | $771,756,782,230,040 | $148,164 | - |
| Jul-11 2024 | $771,193,932,267,950 | $764,303,987,969,930 | $771,193,932,267,950 | $764,334,238,461,700 | $134,878 | - |
| Jul-10 2024 | $763,403,848,838,910 | $756,069,631,234,970 | $763,403,848,838,910 | $756,102,072,494,700 | $151,827 | - |