Cap Mercado $2.72T
8.78%
Volumen 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $510,194,521,512,010 | $504,083,444,679,769 | $510,194,521,512,010 | $504,083,444,679,769 | $177,656 | - |
| Nov-04 2024 | $503,835,225,920,410 | $497,702,824,245,980 | $503,835,225,920,410 | $497,702,824,245,980 | $153,884 | - |
| Nov-03 2024 | $497,550,220,745,220 | $492,379,809,372,959 | $497,550,220,745,220 | $492,379,809,372,959 | $175,425 | - |
| Nov-02 2024 | $492,139,354,345,850 | $487,364,111,654,490 | $492,139,354,345,850 | $487,364,111,654,490 | $191,942 | - |
| Nov-01 2024 | $487,206,107,333,129 | $483,210,887,063,750 | $487,206,107,333,129 | $483,210,887,063,750 | $181,684 | - |
| Oct-31 2024 | $482,451,705,371,010 | $478,472,349,602,730 | $482,451,705,371,010 | $478,472,349,602,730 | $168,911 | - |
| Oct-30 2024 | $478,445,486,453,600 | $472,249,282,320,180 | $478,445,486,453,600 | $472,249,282,320,180 | $185,126 | - |
| Oct-29 2024 | $472,194,614,053,969 | $468,459,502,368,590 | $472,545,346,488,960 | $472,545,346,488,960 | $205,917 | - |
| Oct-28 2024 | $473,018,647,665,780 | $473,018,647,665,780 | $479,414,219,629,939 | $477,384,230,044,910 | $187,001 | - |
| Oct-27 2024 | $476,868,041,434,150 | $471,027,726,419,449 | $476,868,041,434,150 | $471,027,726,419,449 | $200,885 | - |
| Oct-26 2024 | $470,964,145,208,730 | $466,544,451,433,690 | $470,964,145,208,730 | $466,544,451,433,690 | $183,026 | - |
| Oct-25 2024 | $466,349,285,173,280 | $462,713,570,808,230 | $466,349,285,173,280 | $462,713,570,808,230 | $164,875 | - |
| Oct-24 2024 | $462,416,138,886,720 | $457,296,921,497,329 | $462,416,138,886,720 | $457,296,921,497,329 | $154,097 | - |
| Oct-23 2024 | $456,897,235,633,120 | $454,923,864,583,960 | $457,121,007,197,680 | $456,046,424,190,150 | $158,942 | - |
| Oct-22 2024 | $457,603,455,144,200 | $457,603,455,144,200 | $465,595,294,326,070 | $464,539,022,133,400 | $176,490 | - |