Cap Mercado $2.50T
0.59%
Volumen 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $449,417,432,661,780 | $443,711,557,120,150 | $449,417,432,661,780 | $443,711,557,120,150 | $197,744 | - |
| Oct-17 2024 | $443,386,280,702,690 | $441,181,338,162,280 | $443,386,280,702,690 | $441,181,338,162,280 | $201,042 | - |
| Oct-16 2024 | $441,158,501,920,880 | $437,230,702,336,960 | $441,561,987,874,510 | $437,436,105,103,510 | $200,823 | - |
| Oct-15 2024 | $437,341,977,545,630 | $433,761,003,907,800 | $437,341,977,545,630 | $433,761,003,907,800 | $193,251 | - |
| Oct-14 2024 | $433,856,569,521,430 | $429,416,263,008,480 | $433,856,569,521,430 | $429,416,263,008,480 | $182,079 | - |
| Oct-13 2024 | $429,121,677,025,850 | $425,430,133,797,890 | $429,121,677,025,850 | $425,430,133,797,890 | $170,084 | - |
| Oct-12 2024 | $425,438,015,091,400 | $421,295,370,114,580 | $425,438,015,091,400 | $421,295,370,114,580 | $158,914 | - |
| Oct-11 2024 | $421,184,872,259,140 | $416,283,077,752,860 | $421,188,028,895,100 | $416,283,077,752,860 | $144,605 | - |
| Oct-10 2024 | $415,791,662,459,170 | $411,808,152,352,790 | $415,791,662,459,170 | $411,808,152,352,790 | $158,617 | - |
| Oct-09 2024 | $411,832,965,606,080 | $407,297,983,314,070 | $411,832,965,606,080 | $407,297,983,314,070 | $163,449 | - |
| Oct-08 2024 | $407,075,051,360,040 | $402,893,737,545,240 | $407,075,051,360,040 | $402,893,737,545,240 | $179,032 | - |
| Oct-07 2024 | $402,681,631,056,870 | $399,575,672,898,730 | $411,381,704,477,360 | $411,381,704,477,360 | $182,885 | - |
| Oct-06 2024 | $412,411,701,825,100 | $412,411,701,825,100 | $436,183,491,948,460 | $433,706,043,312,720 | $165,898 | - |
| Oct-05 2024 | $433,491,519,911,460 | $429,783,986,637,600 | $433,491,519,911,460 | $429,783,986,637,600 | $155,927 | - |
| Oct-04 2024 | $429,548,268,171,550 | $424,479,603,481,410 | $429,548,268,171,550 | $424,479,603,481,410 | $142,665 | - |